ANDHRA CEMENTS LIMITED Quotes Andhra Cements Limited NSE India S.E.
Equities
ANDHRACEMT
INE666E01020
Construction Materials
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 INR | -3.88% |
|
-94.70% | -95.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 92.3 ₹ | 90.1 ₹ | 92.2 ₹ | 90.45 ₹ |
| Volume | 25 170 | 29 972 | 40 083 | 39 646 |
| Change | -2.33% | -2.38% | +2.33% | -1.90% |
| Opening | 95.65 | 93.45 | 90.90 | 93.60 |
| High | 95.65 | 93.45 | 93.30 | 94.10 |
| Low | 91.85 | 90.00 | 89.10 | 89.70 |
Performance
| 1 day | -3.88% | ||
| 1 week | -94.70% | ||
| Current month | -94.86% | ||
| 1 month | -94.48% | ||
| 3 months | -95.80% | ||
| 6 months | -94.99% | ||
| Current year | -95.46% | ||
| 1 year | -92.20% | ||
| 3 years | -96.01% | ||
| 5 years | -93.81% | ||
| 10 years | -95.81% |
Volumes
marketsDaily volume
1 232 726
Estimated daily volume
3 050 743
Record volume 1
3 195 943
Record volume 2
630 791
Record volume 3
531 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 342 951 590
Capitalization (USD)
99 956 903
Net sales (INR)
0
Net sales (USD)
0
Number of employees
110
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
6.56 %
Free-Float capitalization (INR)
547 585 517
Free-Float capitalization (USD)
6 560 622
Highs and lows
1 week
4.90
95.65
1 month
4.9099.90
Current year
4.90139.20
1 year
4.90158.25
3 years
4.90750.00
5 years
4.90750.00
10 years
4.90750.00
Indicators
Moving average 5 days
108.40
Moving average 100 days
156.67
Price spread / (MMA5)
+2,089.90%
Price spread / (MMA100)
+3,065.05%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -94.70% | -95.46% | -92.20% | 99.96M | ||
| -1.23% | -2.14% | +17.51% | +32.80% | 48.44B | ||
| -3.38% | +3.85% | +7.65% | -19.25% | 16.74B | ||
| +0.04% | -1.63% | -2.55% | +61.96% | 15.77B | ||
| -0.63% | +1.85% | -9.73% | +5.18% | 11.23B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.22B | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 7.57B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.83B | ||
| +0.84% | +10.17% | +40.09% | +70.26% | 7.65B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +2.68% | -0.29% | +9.87% | +34.97% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.01B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.53% | -0.69% | -22.91% | -15.37% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | -0.60% | +0.73% | +5.46% | +21.98% | ||
| Weighted average by Cap. | -0.77% | +0.89% | +13.63% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | -7.67% | ||
| 2022 | -63.47% | ||
| 2021 | +169.17% | ||
| 2020 | +200.00% | ||
| 2019 | -66.39% | ||
| 2018 | -56.57% | ||
| 2017 | +85.14% | ||
| 2016 | -10.30% | ||
| 2015 | -27.63% | ||
| 2014 | +128.00% | ||
| 2013 | -44.44% | ||
| 2012 | -22.08% | ||
| 2011 | -18.09% | ||
| 2010 | -38.70% |
- Stock Market
- Equities
- ANDHRACEMT Stock
- ANDHRACEMT Stock
- Quotes Andhra Cements Limited
