ANDHRA CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.31 INR | +2.35% |
|
-3.14% | -15.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 94.64 ₹ | 92.47 ₹ | 90.19 ₹ | 92.31 ₹ |
| Volume | 13 931 | 10 496 | 7 982 | 6 833 |
| Change | +1.20% | -2.29% | -2.47% | +2.35% |
| Opening | 93.82 | 96.50 | 93.94 | 90.20 |
| High | 96.00 | 96.50 | 93.94 | 93.34 |
| Low | 91.65 | 92.00 | 90.00 | 89.10 |
Performance
| 1 day | +2.35% | ||
| 1 week | -3.14% | ||
| Current month | -3.70% | ||
| 1 month | +1.53% | ||
| 3 months | -24.86% | ||
| 6 months | -3.91% | ||
| Current year | -15.50% | ||
| 1 year | +52.43% | ||
| 3 years | -28.77% | ||
| 5 years | +13.12% | ||
| 10 years | -26.15% |
Volumes
marketsDaily volume
6 833
Estimated daily volume
6 833
Avg. Volume 20 sessions
18 933
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
1 747 705.23
Avg. Volume 20 sessions USD
20 925.27
Record volume 1
352 303
Record volume 2
352 128
Record volume 3
334 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 506 969 598
Capitalization (USD)
101 853 947
Net sales (INR)
0
Net sales (USD)
0
Number of employees
110
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
6.56 %
Free-Float capitalization (INR)
558 350 759
Free-Float capitalization (USD)
6 685 134
Average Daily Capital Traded
0.02%
Highs and lows
1 week
89.10
96.99
1 month
83.7599.06
Current year
77.00139.00
1 year
66.75158.75
3 years
54.94748.00
5 years
30.00748.00
10 years
30.00748.00
Indicators
Moving average 5 days
92.63
Moving average 20 days
91.59
Moving average 50 days
91.71
Moving average 100 days
105.24
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
43.25
RSI 14 days
46.02
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -3.14% | -15.50% | +52.43% | 102M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +61.07% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.54% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -12.83% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.90% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +1.16% | +1.00% | +10.77% | +31.57% | ||
| Weighted average by Cap. | +1.52% | +2.73% | +15.95% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1007441671aed7bf0c5ba0ca.N8qbrZu9iU0x8iHELTl6K_cpp5tfpzUw-AtknSvGiGE.e6ny-dLHxAJjrUmIT1IycZ9_8qgp4wFbyHwKy0aByStm__3AyefOdAKKZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 | 92.8 | 5 | 6,833 |
| 10:58:05 | 92.8 | 76 | 6,828 |
| 10:54:04 | 92.99 | 1 | 6,752 |
| 10:50:13 | 91.91 | 50 | 6,751 |
| 10:47:15 | 91.86 | 81 | 6,701 |
| 10:44:54 | 92.1 | 30 | 6,620 |
| 10:41:58 | 92.1 | 10 | 6,590 |
| 10:41:46 | 92 | 1 | 6,580 |
| 10:35:55 | 93.1 | 10 | 6,579 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -7.58% | ||
| 2022 | -63.41% | ||
| 2021 | +167.83% | ||
| 2020 | +203.02% | ||
| 2019 | -66.55% | ||
| 2018 | -56.63% | ||
| 2017 | +86.41% | ||
| 2016 | -11.33% | ||
| 2015 | -27.07% | ||
| 2014 | +127.60% | ||
| 2013 | -44.75% | ||
| 2012 | -21.65% | ||
| 2011 | -17.50% | ||
| 2010 | -45.95% | ||
| 2009 | +23.33% | ||
| 2008 | -58.08% | ||
| 2007 | +29.46% | ||
| 2006 | +2.11% | ||
| 2005 | +95.97% | ||
| 2004 | +113.70% | ||
| 2003 | +118.07% | ||
| 2002 | -50.60% | ||
| 2001 | +50.00% | ||
| 2000 | -73.01% | ||
| 1999 | +131.84% |
- Stock Market
- Equities
- ANDHRACEMT Stock
- Quotes Andhra Cements Limited
