|
Delayed
Japan Exchange
05:32:06 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 226.00 JPY | -0.88% |
|
-0.44% | +10.78% |
| 08-17 | Skyfall Inc. has filed an IPO. | CI |
| 08-03 | Tesla's European registrations mixed in July despite broader EV momentum | RE |
Stock exchange
Japan Exchange
7035 226.00 ¥
-0.88%
2.82M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7035 | 226.00JPY | -0.88% | 2.82M ¥ |
Quotes 5-day view: and factory,inc.
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥227.00 | JP¥233.00 | JP¥228.00 | JP¥228.00 | JP¥226.00 |
| Volume | 30,000 | 71,600 | 34,000 | 27,800 | 12,500 |
| Change | 0.00% | +2.64% | -2.15% | 0.00% | -0.88% |
| Opening | JP¥227.00 | JP¥228.00 | JP¥231.00 | JP¥227.00 | JP¥228.00 |
| High | JP¥229.00 | JP¥238.00 | JP¥232.00 | JP¥228.00 | JP¥229.00 |
| Low | JP¥225.00 | JP¥228.00 | JP¥228.00 | JP¥225.00 | JP¥225.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.44% | ||
| Current month | -5.04% | ||
| 1 month | -11.37% | ||
| 3 months | -3.83% | ||
| 6 months | +5.12% | ||
| Current year | +10.78% | ||
| 1 year | -13.08% | ||
| 3 years | -32.13% | ||
| 5 years | -58.76% |
Volumes
marketsDaily volume
12,500
Estimated daily volume
19,806
Avg. Volume 20 sessions
113,827
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
25,724,902
Avg. Volume 20 sessions USD
167,546.29
Record volume 1
7,164,600
Record volume 2
4,921,100
Record volume 3
4,768,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
2,567,665,996
Market Cap (USD)
16,719,079
Net sales (JPY)
3,209,000,000
Net sales (USD)
20,895,056
Number of employees
131
Sales / Employee (JPY)
24,496,183
Sales / Employee (USD)
159,504
Free-Float
41.16 %
Free-Float capitalization (JPY)
1,056,830,841
Free-Float capitalization (USD)
6,881,440
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
228.6
Moving average 20 days
254.15
Moving average 50 days
250.22
Moving average 100 days
241.24
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
28.59
RSI 14 days
33.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.44% | -13.08% | -32.13% | 16.72M | |
| -3.40% | -7.63% | - | - | 12.27B | |
| -2.21% | -5.01% | -27.06% | -43.45% | 8.98B | |
| -4.64% | +0.11% | -34.64% | +103.66% | 7.37B | |
| -1.78% | -3.21% | -60.10% | +120.96% | 3.46B | |
| -2.25% | +1.60% | -39.13% | -13.42% | 2.42B | |
| -3.40% | -1.86% | -30.11% | -28.76% | 1.93B | |
| -0.46% | -2.19% | +23.33% | +78.99% | 1.61B | |
| +0.20% | -3.50% | +6.86% | +66.16% | 1.5B | |
| -2.71% | -0.52% | -42.65% | -37.55% | 1.07B | |
| Average | -1.99% | -2.05% | -24.07% | +23.83% | 4.06B | |
| Weighted average by Cap. | -2.52% | -3.90% | -30.24% | +31.39% |
Historical Quotes: and factory,inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
710.ArcIrexjhhs1SrMR8vuUrEdbZUp8Ssnhe-P9CMuFQSc.TfB4gIINvip5D4dgq5345DUXDQ8rL42gC6WPafPsN21YxmTGmxP2VGEE0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:06 | 226.00 | 100 | 12,500 |
| 05:17:01 | 226.00 | 100 | 12,400 |
| 05:17:01 | 226.00 | 200 | 12,300 |
| 05:15:43 | 226.00 | 100 | 12,100 |
| 05:02:04 | 226.00 | 100 | 12,000 |
| 04:48:09 | 226.00 | 200 | 11,900 |
| 04:48:08 | 226.00 | 700 | 11,700 |
| 04:44:05 | 227.00 | 100 | 11,000 |
| 04:44:04 | 227.00 | 100 | 10,900 |
| 04:36:09 | 227.00 | 200 | 10,800 |
Price Extremes
| 1 week | 225 |  | 238 |
| 1 month | 225 | | 339 |
| Current year | 204 | | 339 |
| 1 year | 201 | | 339 |
| 3 years | 180 | | 457 |
| 5 years | 180 | | 568 |
| 10 years | 180 | | 2,840 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -5.99% | ||
| 2024 | -33.23% | ||
| 2023 | -8.96% | ||
| 2022 | -12.29% | ||
| 2021 | -41.77% | ||
| 2020 | -70.36% | ||
| 2019 | +20.92% | ||
| 2018 | -1.89% |
- Stock Market
- Stocks
- 7035 Stock
- Quotes and factory,inc.
Select your edition
All financial news and data tailored to specific country editions
