|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 194.00 JPY | -2.02% |
|
-1.52% | -4.90% |
| 10-15 | And factory,inc. Reports Earnings Results for the Full Year Ended August 31, 2026 | CI |
| 10-15 | And factory,inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending August 31, 2027 | CI |
Stock exchange
Japan Exchange
7035 194.00 ¥
-2.02%
9.1M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7035 | 194.00JPY | -2.02% | 9.1M ¥ |
Quotes 5-day view: and factory,inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥197.00 | JP¥201.00 | JP¥202.00 | JP¥198.00 | JP¥194.00 |
| Volume | 19,700 | 45,700 | 18,500 | 12,500 | 46,900 |
| Change | +0.51% | +2.03% | +0.50% | -1.98% | -2.02% |
| Opening | JP¥195.00 | JP¥196.00 | JP¥201.00 | JP¥202.00 | JP¥195.00 |
| High | JP¥197.00 | JP¥201.00 | JP¥205.00 | JP¥202.00 | JP¥198.00 |
| Low | JP¥195.00 | JP¥195.00 | JP¥201.00 | JP¥198.00 | JP¥194.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -1.52% | ||
| Current month | -15.28% | ||
| 1 month | -18.83% | ||
| 3 months | -20.16% | ||
| 6 months | -12.22% | ||
| Current year | -4.90% | ||
| 1 year | -5.83% | ||
| 3 years | -47.99% | ||
| 5 years | -57.73% |
Volumes
marketsDaily volume
46,900
Estimated daily volume
46,900
Avg. Volume 20 sessions
53,693
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
10,416,442
Avg. Volume 20 sessions USD
66,071.49
Record volume 1
7,164,600
Record volume 2
4,921,100
Record volume 3
4,768,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,230,052,867
Market Cap (USD)
14,127,850
Net sales (JPY)
3,209,000,000
Net sales (USD)
20,329,684
Number of employees
131
Sales / Employee (JPY)
24,496,183
Sales / Employee (USD)
155,188
Free-Float
41.16%
Free-Float capitalization (JPY)
918,011,776
Free-Float capitalization (USD)
5,815,796
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
198.8
Moving average 20 days
209.5
Moving average 50 days
228.94
Moving average 100 days
235.94
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+18.01%
Price spread / (MMA100)
+21.62%
STIM
RSI 9 days
35.28
RSI 14 days
36.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -1.52% | -5.83% | -47.99% | 14.13M | |
| -1.64% | -0.55% | -0.79% | +54.64% | 3,937B | |
| -5.81% | -5.40% | -4.33% | +1,167.05% | 472B | |
| -6.08% | +4.24% | -48.81% | +29.38% | 423B | |
| -5.10% | -5.01% | +65.61% | +203.06% | 312B | |
| -5.77% | -4.54% | +82.58% | +463.27% | 268B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 269B | |
| -4.79% | -33.90% | -43.79% | -7.59% | 114B | |
| -3.14% | -25.11% | +60.08% | +139.33% | 102B | |
| -13.87% | -15.02% | +45.90% | +184.99% | 95.46B | |
| Average | -4.68% | -1.91% | +14.42% | +225.43% | 599.21B | |
| Weighted average by Cap. | -2.78% | +1.76% | +3.43% | +169.42% |
Historical Quotes: and factory,inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd75c1c98cf.Ki1xhYuBKoF1uHBFP-TZZj7F00CGb3ivXBtlwELZ28Y.eGsWqLnnWek90UdySZDvUnapiXPcMErWBkQhiC2Vof9lQza1vrRG0AHpPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 194.00 | 3,500 | 46,900 |
| 06:24:24 | 195.00 | 900 | 43,400 |
| 06:12:08 | 195.00 | 100 | 42,500 |
| 06:11:34 | 195.00 | 100 | 42,400 |
| 06:08:06 | 195.00 | 100 | 42,300 |
| 06:07:44 | 195.00 | 200 | 42,200 |
| 06:07:07 | 195.00 | 100 | 42,000 |
| 06:00:01 | 195.00 | 100 | 41,900 |
| 05:50:28 | 196.00 | 100 | 41,800 |
| 05:50:28 | 196.00 | 900 | 41,700 |
Price Extremes
| 1 week | 194 |  | 205 |
| 1 month | 194 | | 233 |
| Current year | 194 | | 339 |
| 1 year | 194 | | 339 |
| 3 years | 180 | | 457 |
| 5 years | 180 | | 490 |
| 10 years | 180 | | 2,840 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | -5.99% | ||
| 2024 | -33.23% | ||
| 2023 | -8.96% | ||
| 2022 | -12.29% | ||
| 2021 | -41.77% | ||
| 2020 | -70.36% | ||
| 2019 | +20.92% | ||
| 2018 | -1.89% |
- Stock Market
- Stocks
- 7035 Stock
- Quotes and factory,inc.
Select your edition
All financial news and data tailored to specific country editions
