ANCHORSTONE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 HKD | -7.89% |
|
-10.26% | -40.68% |
| 05-02 | Anchorstone Holdings Limited Announces Board Changes | CI |
| 04-01 | Anchorstone Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.039 $ | 0.038 $ | 0.035 $ |
| Volume | 500 000 | 20 000 | 0 | 3 365 000 |
| Change | 0.00% | 0.00% | -2.56% | -7.89% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -7.89% | ||
| 1 week | -10.26% | ||
| Current month | -10.26% | ||
| 1 month | -25.53% | ||
| 3 months | -44.44% | ||
| 6 months | -37.50% | ||
| Current year | -40.68% | ||
| 1 year | -61.54% | ||
| 3 years | -97.81% | ||
| 5 years | -88.14% |
Volumes
marketsDaily volume
3 365 000
Estimated daily volume
3 365 000
Avg. Volume 20 sessions
1 000 714
Daily volume ratio
3.36
Avg. Volume 20 sessions HKD
35 024.99
Avg. Volume 20 sessions USD
4 484.46
Record volume 1
139 595 000
Record volume 2
131 665 000
Record volume 3
126 425 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
75 104 111
Capitalization (USD)
9 616 030
Net sales (HKD)
91 686 000
Net sales (USD)
11 739 109
Number of employees
17
Sales / Employee (HKD)
5 393 294
Sales / Employee (USD)
690 536
Free-Float
48.97 %
Free-Float capitalization (HKD)
22 815 017
Free-Float capitalization (USD)
2 921 144
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.08
1 year
0.030.10
3 years
0.032.87
5 years
0.032.87
10 years
0.032.87
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+27.14%
Price spread / (MMA50)
+46.29%
Price spread / (MMA100)
+58.29%
STIM
RSI 9 days
27.75
RSI 14 days
33.22
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -10.26% | -40.68% | -61.54% | 9.62M | ||
| -2.35% | +2.46% | -8.81% | +16.41% | 768M | ||
| +5.95% | +7.34% | -3.39% | -15.43% | 609M | ||
| -0.77% | +3.22% | -21.11% | -40.86% | 598M | ||
| -1.64% | +2.08% | -21.88% | -33.13% | 455M | ||
| -1.09% | -0.15% | +14.06% | -6.20% | 441M | ||
| -0.77% | +2.83% | -16.42% | +177.62% | 289M | ||
| +1.93% | +8.52% | -45.74% | -48.27% | 247M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 194M | ||
| -2.16% | +3.77% | -43.13% | -38.66% | 171M | ||
| 0.00% | +0.83% | -3.14% | -2.42% | 166M | ||
| 0.00% | +1.55% | +4.79% | +7.07% | 114M | ||
| +2.33% | -4.35% | +13.99% | +32.53% | 93.18M | ||
| -1.14% | -1.36% | +2.59% | -8.42% | 88.07M | ||
| 0.00% | -0.13% | +12.95% | +36.76% | 52.64M | ||
| Average | -1.45% | +1.61% | -8.25% | +46.74% | ||
| Weighted average by Cap. | -0.66% | +3.78% | -9.34% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3483f5d6c9439fbd114c579b37ea1._PZtISBze_t3K3rYI2q8vvXanxKH0FqTMc1x1XdlXHQ.qc4VUHApOJREShmaegXTk4eJqWC0hG_XWvwijT4dMR27qRhSeAAClTFhHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:06 | 0.035 | 200,000 | 3,365,000 |
| 08:57:09 | 0.038 | 5,000 | 3,165,000 |
| 08:56:50 | 0.035 | 280,000 | 3,160,000 |
| 08:56:44 | 0.035 | 200,000 | 2,880,000 |
| 08:55:57 | 0.034 | 270,000 | 2,680,000 |
| 08:55:57 | 0.034 | 60,000 | 2,410,000 |
| 08:54:44 | 0.034 | 10,000 | 2,350,000 |
| 08:51:00 | 0.035 | 5,000 | 2,340,000 |
| 08:46:54 | 0.033 | 25,000 | 2,335,000 |
Monthly variations
Annual change
| 2024 | -40.68% | ||
| 2023 | -65.09% | ||
| 2022 | -70.86% | ||
| 2021 | +383.33% | ||
| 2020 | -54.72% | ||
| 2019 | +6.00% | ||
| 2018 | -10.71% |
- Stock Market
- Equities
- 1592 Stock
- Quotes Anchorstone Holdings Limited
