Stock ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI ÜRÜNLERI AR-GE SANAYI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret

Equities

ANGEN

TREANGN00028

Biotechnology & Medical Research

Market Closed - Borsa Istanbul
Other stock markets
 16:09:30 15/05/2024 BST 		5-day change 1st Jan Change
13.18 TRY +0.53% Intraday chart for Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret -7.51% +5.86%
05-10 Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret(ANGEN) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 13.9 ₺ 13.69 ₺ 12.96 ₺ 13.11 ₺ 13.18 ₺
Volume 2 276 381 1 990 289 5 250 802 1 808 641 1 634 821
Change -2.46% -1.51% -5.33% +1.16% +0.53%
Opening 14.25 13.92 13.31 12.96 13.11
High 14.33 13.93 13.38 13.18 13.43
Low 13.90 13.42 12.58 12.90 13.11

Performance

1 day+0.53%
1 week-7.51%
Current month-0.75%
1 month-3.58%
3 months-8.34%
6 months-4.77%
Current year+5.86%
1 year+41.26%

Volumes

markets
Daily volume
1 634 821
Estimated daily volume
1 634 821
Avg. Volume 20 sessions
2 709 781
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
35 714 913.58
Avg. Volume 20 sessions USD
1 112 590.99
Record volume 1
94 694 860
Record volume 2
68 304 340
Record volume 3
41 112 810
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (TRY)
2 869 581 311
Capitalization (USD)
89 393 197
Net sales (TRY)
268 817 404
Net sales (USD)
8 374 200
Number of employees
171
Sales / Employee (TRY)
1 572 032
Sales / Employee (USD)
48 972
Free-Float
25.33 %
Free-Float capitalization (TRY)
726 852 189
Free-Float capitalization (USD)
22 642 899
Average Daily Capital Traded
1.24%

Highs and lows

1 week
12.58
Extreme 12.58
14.33
1 month
12.58
Extreme 12.58
14.72
Current year
12.02
Extreme 12.02
14.93
1 year
9.36
Extreme 9.36
21.76
3 years
9.23
Extreme 9.23
25.03
5 years
9.23
Extreme 9.23
25.03
10 years
9.23
Extreme 9.23
25.03

Indicators

Moving average 5 days
13.58
Moving average 20 days
13.75
Moving average 50 days
13.33
Moving average 100 days
13.36
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
38.76
RSI 14 days
43.51

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
ANATOLIA TANI VE BIYOTEKNOLOJI ÜRÜNLERI AR-GE SANAYI TICARET Stock Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret
+0.53%-7.51%+5.86%+41.26% 89.39M
MODERNA, INC. Stock Moderna, Inc.
+0.32%+5.46%+29.26%-1.31% 49.18B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+1.10%+2.64%+1.08%+22.15% 42.11B
LONZA GROUP AG Stock Lonza Group AG
+4.89%+1.10%+50.47%-8.93% 40.37B
CELLTRION, INC. Stock Celltrion, Inc.
+0.05%-1.80%-5.26%+14.59% 28.85B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+1.96%+3.21%+13.67%+56.31% 26.09B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.01%-3.13%-22.93%-28.46% 18.71B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.71%+8.40%+8.25%+3.02% 13.26B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.61%+4.65%+32.32%+92.34% 12.32B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.67%-0.22%-0.69%+22.05% 11.99B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.45%+4.81%+24.45%+27.64% 11.97B
QIAGEN N.V. Stock Qiagen N.V.
+0.25%+5.82%+1.49%-2.83% 10.07B
BACHEM HOLDING AG Stock Bachem Holding AG
+3.81%+8.92%+36.15%-8.72% 7.05B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+2.56%-1.42%+16.26%+94.48% 6.6B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-3.85%-7.78%+3.51%-36.23% 6.59B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+5.82%+3.50%+38.25%+49.40% 6.17B
Average+1.24%-0.20%+14.51%+21.05%
Weighted average by Cap.+1.33%+0.75%+16.22%+14.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d37a8e097121.rN7UVrlxWzpjIJNOmgcubMv7LNypC-voEeqjj8AT3A0.25C3O48aH3hXZMMsql5XK6-KQ77KbZq6V6zv4plall6frpck3TkYfVFQ8A
DatePriceVolumeDaily volume
16:09:30 13.18 1,999 1,634,821
16:08:23 13.18 10 1,632,822
16:08:01 13.18 2,409 1,632,812
16:08:01 13.18 102 1,630,403
16:08:01 13.18 2,489 1,630,301
16:08:00 13.18 2,000 1,627,812
16:05:00 13.18 3,206 1,625,812
16:05:00 13.18 10 1,622,606
16:05:00 13.18 30 1,622,596
16:05:00 13.18 2,000 1,622,566

Chart Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret

Chart Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret
More charts

Monthly variations

Annual change

2024+5.30%
2023-42.23%
2022+47.60%
2021+18.03%
  1. Stock Market
  2. Equities
  3. ANGEN Stock
  4. Quotes Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret