ANAM ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,874 KRW | -0.58% |
|
-0.21% | -14.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1905 ₩ | 1903 ₩ | 1884 ₩ | 1885 ₩ | 1874 ₩ | 1,874 ₩ |
| Volume | 249 963 | 163 632 | 220 149 | 171 020 | 153 405 | 153 405 |
| Change | +1.44% | -0.10% | -1.00% | +0.05% | -0.58% | -0.58% |
| Opening | 1,878.00 | 1,905.00 | 1,903.00 | 1,884.00 | 1,895.00 | 1,895 |
| High | 1,913.00 | 1,915.00 | 1,903.00 | 1,895.00 | 1,900.00 | 1,900 |
| Low | 1,878.00 | 1,896.00 | 1,881.00 | 1,873.00 | 1,872.00 | 1,872 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -1.78% | ||
| 3 months | -13.24% | ||
| 6 months | +2.52% | ||
| Current year | -14.04% | ||
| 1 year | -10.33% | ||
| 3 years | -32.47% | ||
| 5 years | -41.25% | ||
| 10 years | +190.09% |
Volumes
marketsDaily volume
153 405
Avg. Volume 20 sessions
174 347
Avg. Volume 20 sessions KRW
326 726 278.00
Avg. Volume 20 sessions USD
239 163.64
Record volume 1
153 055 900
Record volume 2
147 710 700
Record volume 3
111 005 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
145 007 528 689
Capitalization (USD)
106 145 511
Net sales (KRW)
333 655 579 000
Net sales (USD)
244 235 884
Free-Float
66.52 %
Free-Float capitalization (KRW)
96 502 222 447
Free-Float capitalization (USD)
70 639 627
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 872.00
1 915.00
1 month
1 800.001 915.00
Current year
1 800.002 555.00
1 year
1 680.002 555.00
3 years
1 590.003 695.00
5 years
929.003 880.00
10 years
640.005 500.00
Indicators
Moving average 5 days
1 890.20
Moving average 20 days
1 869.65
Moving average 50 days
1 959.46
Moving average 100 days
2 073.53
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
41.91
RSI 14 days
40.73
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.21% | -14.04% | -10.33% | 106M | ||
| +3.55% | -3.69% | +0.47% | +10.88% | 2.04B | ||
| +6.12% | +9.43% | -20.54% | -33.68% | 1.63B | ||
| +0.24% | -3.87% | -14.75% | -16.60% | 1.04B | ||
| +6.76% | +1.07% | -20.30% | -32.98% | 949M | ||
| +2.28% | -6.28% | +86.36% | +177.23% | 252M | ||
| +2.75% | +2.44% | -8.45% | +16.26% | 193M | ||
| 0.00% | +2.12% | +12.82% | +44.34% | 172M | ||
| +1.03% | +1.03% | +2.79% | +13.90% | 158M | ||
| -0.43% | 0.00% | +6.90% | -9.86% | 149M | ||
| +1.89% | +3.35% | -5.88% | +6.67% | 104M | ||
| -0.51% | +6.22% | -26.08% | -50.60% | 50.13M | ||
| Average | +1.92% | +0.26% | -0.06% | +9.60% | ||
| Weighted average by Cap. | +3.68% | +0.80% | -6.82% | -4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | +30.54% | ||
| 2022 | -30.42% | ||
| 2021 | -29.62% | ||
| 2020 | +66.34% | ||
| 2019 | -20.85% | ||
| 2018 | +17.73% | ||
| 2017 | +92.14% | ||
| 2016 | -21.58% | ||
| 2015 | +82.27% | ||
| 2014 | +23.04% | ||
| 2013 | +11.47% | ||
| 2012 | +28.92% | ||
| 2011 | -1.52% | ||
| 2010 | +27.07% | ||
| 2009 | +71.16% | ||
| 2008 | -72.74% | ||
| 2007 | +60.00% | ||
| 2006 | +53.00% | ||
| 2005 | +10.65% | ||
| 2004 | +20.89% | ||
| 2003 | -11.57% | ||
| 2002 | -80.00% | ||
| 2001 | -25.56% | ||
| 2000 | -84.35% | ||
| 1999 | -64.06% | ||
| 1998 | +49.53% | ||
| 1997 | -73.71% | ||
| 1996 | -30.43% | ||
| 1995 | -38.42% | ||
| 1994 | +3.83% | ||
| 1993 | +15.82% | ||
| 1992 | +31.67% |
- Stock Market
- Equities
- A008700 Stock
- Quotes Anam Electronics Co.,Ltd.
