ANABUKI KOSAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,170 JPY | -0.91% |
|
+0.79% | +8.22% |
| 2023 | Anabuki Kosan Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2022 | Anabuki Kosan Inc. agreed to acquire Sanwa Jutaku K.K. from Yoko Maeda for ¥5 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2146 ¥ | 2213 ¥ | 2204 ¥ | 2190 ¥ | 2,170 ¥ |
| Volume | 10 200 | 22 800 | 9 400 | 7 500 | 9 600 |
| Change | -0.42% | +3.12% | -0.41% | -0.64% | -0.91% |
| Opening | 2,156.00 | 2,200.00 | 2,213.00 | 2,204.00 | 2,185 |
| High | 2,158.00 | 2,215.00 | 2,213.00 | 2,204.00 | 2,190 |
| Low | 2,145.00 | 2,151.00 | 2,197.00 | 2,183.00 | 2,166 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.79% | ||
| Current month | -0.18% | ||
| 1 month | +1.97% | ||
| 3 months | +5.33% | ||
| 6 months | +8.98% | ||
| Current year | +8.22% | ||
| 1 year | -8.39% | ||
| 3 years | +4.27% | ||
| 5 years | +49.43% | ||
| 10 years | +34.91% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
13 296
Avg. Volume 20 sessions
12 220
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
26 517 400.00
Avg. Volume 20 sessions USD
171 965.34
Record volume 1
1 629 600
Record volume 2
969 600
Record volume 3
745 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 265 093 292
Capitalization (USD)
150 874 130
Net sales (JPY)
113 835 000 000
Net sales (USD)
738 219 975
Number of employees
1 633
Sales / Employee (JPY)
69 709 124
Sales / Employee (USD)
452 064
Free-Float
29.99 %
Free-Float capitalization (JPY)
7 546 085 564
Free-Float capitalization (USD)
48 936 365
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 145.00
2 215.00
1 month
2 100.002 215.00
Current year
2 003.002 215.00
1 year
1 920.002 375.00
3 years
1 828.002 449.00
5 years
1 086.002 449.00
10 years
1 035.002 449.00
Indicators
Moving average 5 days
2 181.60
Moving average 20 days
2 155.45
Moving average 50 days
2 136.36
Moving average 100 days
2 099.05
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
58.10
RSI 14 days
57.45
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.79% | +8.22% | -8.39% | 151M | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 26.51B | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 11.73B | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 10.88B | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 7.98B | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 6.89B | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 6.77B | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 6.95B | ||
| -2.37% | -5.62% | +9.63% | -16.77% | 3.61B | ||
| -2.41% | +0.79% | -3.60% | -18.87% | 3.8B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 3.27B | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 2.88B | ||
| +1.89% | -2.45% | +20.56% | +101.63% | 3B | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 2.8B | ||
| +0.47% | +1.42% | -0.92% | -25.86% | 2.53B | ||
| Average | +1.92% | +2.25% | +1.85% | +14.26% | ||
| Weighted average by Cap. | +3.13% | +3.81% | -0.62% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9911398c09c.jH4qOG6FG11OAuz2FvGHcMM66OoF3vzUGAb2yiluey4.2g5hCwz8Lhs_ScGFRLrNKvp82Ntp7YXsfEjHsBBaSRu8O3VbGOpqZBRBnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:03 | 2,170 | 100 | 9,600 |
| 06:35:49 | 2,170 | 500 | 9,500 |
| 06:31:01 | 2,169 | 100 | 9,000 |
| 06:13:51 | 2,169 | 100 | 8,900 |
| 06:07:46 | 2,170 | 200 | 8,800 |
| 06:07:46 | 2,170 | 100 | 8,600 |
| 06:07:25 | 2,170 | 200 | 8,500 |
| 06:05:49 | 2,171 | 100 | 8,300 |
| 06:05:49 | 2,171 | 100 | 8,200 |
| 06:02:14 | 2,171 | 100 | 8,100 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | +4.53% | ||
| 2022 | -0.26% | ||
| 2021 | +16.60% | ||
| 2020 | -8.48% | ||
| 2019 | +31.68% | ||
| 2018 | -9.87% | ||
| 2017 | +14.76% | ||
| 2016 | +5.96% | ||
| 2015 | -5.66% | ||
| 2014 | -12.25% | ||
| 2013 | +94.21% | ||
| 2012 | +78.74% | ||
| 2011 | +2.96% | ||
| 2010 | +4.97% | ||
| 2009 | +19.26% | ||
| 2008 | -48.86% | ||
| 2007 | -22.35% | ||
| 2006 | -2.86% | ||
| 2005 | +107.92% | ||
| 2004 | -38.79% |
- Stock Market
- Equities
- 8928 Stock
- Quotes Anabuki Kosan Inc.
