ANA HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,967 JPY | -3.04% |
|
-3.42% | -3.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3069 ¥ | 3075 ¥ | 3032 ¥ | 3060 ¥ | 2,967 ¥ |
| Volume | 2 068 500 | 1 911 900 | 2 491 800 | 2 347 500 | 2 168 600 |
| Change | +0.49% | +0.20% | -1.40% | +0.92% | -3.04% |
| Opening | 3,056.00 | 3,038.00 | 3,080.00 | 3,021.00 | 3,010 |
| High | 3,076.00 | 3,077.00 | 3,080.00 | 3,067.00 | 3,017 |
| Low | 3,054.00 | 3,031.00 | 3,021.00 | 3,008.00 | 2,961 |
Performance
| 1 day | -3.14% | ||
| 1 week | -3.42% | ||
| Current month | -7.66% | ||
| 1 month | -6.85% | ||
| 3 months | -8.21% | ||
| 6 months | +1.65% | ||
| Current year | -3.14% | ||
| 1 year | -1.20% | ||
| 3 years | +18.32% | ||
| 5 years | -22.08% | ||
| 10 years | +32.91% |
Volumes
marketsDaily volume
2 168 600
Estimated daily volume
14 515 984
Avg. Volume 20 sessions
2 443 480
Daily volume ratio
5.94
Avg. Volume 20 sessions JPY
7 249 805 160.00
Avg. Volume 20 sessions USD
46 297 255.75
Record volume 1
32 860 900
Record volume 2
23 625 600
Record volume 3
17 317 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 430 913 730 817
Capitalization (USD)
9 137 815 085
Net sales (JPY)
2 055 928 000 000
Net sales (USD)
13 129 156 208
Number of employees
40 507
Sales / Employee (JPY)
50 754 882
Sales / Employee (USD)
324 121
Free-Float
91.31 %
Free-Float capitalization (JPY)
1 346 168 926 294
Free-Float capitalization (USD)
8 596 634 763
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 961.00
3 080.00
1 month
2 953.503 204.00
Current year
2 953.503 385.00
1 year
2 842.503 510.00
3 years
2 150.003 510.00
5 years
2 060.003 864.00
10 years
2 060.004 783.00
Indicators
Moving average 5 days
3 058.00
Moving average 20 days
3 087.90
Moving average 50 days
3 157.52
Moving average 100 days
3 149.70
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
42.21
RSI 14 days
42.03
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -3.42% | -3.14% | -1.20% | 9.14B | ||
| +1.06% | +2.92% | +25.40% | +47.04% | 32.21B | ||
| +0.25% | -0.29% | +6.95% | +37.51% | 24.77B | ||
| +0.15% | +2.50% | -0.15% | +11.97% | 19.86B | ||
| -0.19% | +5.39% | +32.38% | +94.35% | 18.21B | ||
| +0.25% | -1.80% | +28.38% | +20.94% | 17.37B | ||
| -4.11% | +4.20% | -19.64% | -42.63% | 14.84B | ||
| +2.84% | +7.68% | +42.61% | +155.09% | 13.47B | ||
| 0.00% | +7.98% | -14.20% | -48.18% | 12.32B | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.28B | ||
| +0.69% | -0.15% | -16.23% | -30.71% | 8.55B | ||
| 0.00% | +2.96% | +1.46% | -18.71% | 8.29B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.11B | ||
| -1.83% | -2.40% | +0.41% | +5.27% | 7.89B | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.87B | ||
| +0.24% | +3.97% | +2.82% | +10.83% | 6.88B | ||
| Average | -0.50% | +3.72% | +8.19% | +21.27% | ||
| Weighted average by Cap. | -0.35% | +3.83% | +10.87% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ba42d1e361.Cwu2rZiFQP8lrjlfvoH0x_jhP0qktfaoDiiDmVbJ0kw.SnqG5KHwdapfw01y9PeOvp-LSQvP8sHsQUnPy2DkmClgWNDKyeI2oHLCAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:09 | 2,967 | 100 | 2,168,600 |
| 01:37:09 | 2,967 | 200 | 2,168,500 |
| 01:37:09 | 2,968 | 100 | 2,168,300 |
| 01:37:09 | 2,968 | 500 | 2,168,200 |
| 01:37:09 | 2,968 | 700 | 2,167,700 |
| 01:37:09 | 2,968 | 800 | 2,167,000 |
| 01:37:08 | 2,968 | 100 | 2,166,200 |
| 01:37:08 | 2,968 | 100 | 2,166,100 |
| 01:37:08 | 2,968 | 200 | 2,166,000 |
| 01:37:05 | 2,968 | 100 | 2,165,800 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +9.29% | ||
| 2022 | +16.45% | ||
| 2021 | +5.60% | ||
| 2020 | -37.48% | ||
| 2019 | -7.59% | ||
| 2018 | -16.26% | ||
| 2017 | +49.49% | ||
| 2016 | -10.06% | ||
| 2015 | +16.94% | ||
| 2014 | +42.52% | ||
| 2013 | +16.02% | ||
| 2012 | -15.81% | ||
| 2011 | -29.04% | ||
| 2010 | +20.24% | ||
| 2009 | -28.81% | ||
| 2008 | -14.29% | ||
| 2007 | -1.90% | ||
| 2006 | -12.29% | ||
| 2005 | +34.45% | ||
| 2004 | +34.72% | ||
| 2003 | +21.00% | ||
| 2002 | -27.96% | ||
| 2001 | -22.05% | ||
| 2000 | +36.36% | ||
| 1999 | -25.33% | ||
| 1998 | -23.40% | ||
| 1997 | -42.79% | ||
| 1996 | -15.15% | ||
| 1995 | -6.36% | ||
| 1994 | +3.77% | ||
| 1993 | +10.42% | ||
| 1992 | -29.93% |
- Stock Market
- Equities
- 9202 Stock
- Quotes ANA Holdings Inc.
