AN PHA PETROLEUM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,270 VND | -0.23% |
|
-0.23% | -11.04% |
| 01-15 | An Pha Petroleum Group Joint Stock Company Announces Change in Personnel | CI |
| 01-15 | An Pha Petroleum Group Joint Stock Company Appoints Tran Duy Luan as Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4310 ₫ | 4200 ₫ | 4260 ₫ | 4280 ₫ | 4270 ₫ |
| Volume | 26 000 | 96 000 | 27 800 | 41 700 | 71 800 |
| Change | -0.23% | -2.55% | +1.43% | +0.47% | -0.23% |
| Opening | 4,310.00 | 4,310.00 | 4,290.00 | 4,270.00 | 4,290.00 |
| High | 4,350.00 | 4,340.00 | 4,290.00 | 4,280.00 | 4,290.00 |
| Low | 4,300.00 | 4,200.00 | 4,220.00 | 4,240.00 | 4,260.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.23% | ||
| Current month | +2.64% | ||
| 1 month | +1.67% | ||
| 3 months | -14.77% | ||
| 6 months | -16.93% | ||
| Current year | -11.04% | ||
| 1 year | -27.63% | ||
| 3 years | -36.55% | ||
| 5 years | -31.13% | ||
| 10 years | -31.13% |
Volumes
marketsDaily volume
71 800
Avg. Volume 20 sessions
65 167
Avg. Volume 20 sessions VND
278 263 090.00
Avg. Volume 20 sessions USD
10 852.26
Record volume 1
3 432 650
Record volume 2
2 118 050
Record volume 3
2 060 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
161 107 743 590
Capitalization (USD)
6 283 202
Net sales (VND)
2 641 932 152 200
Net sales (USD)
103 035 354
Free-Float
45.94 %
Free-Float capitalization (VND)
74 009 576 859
Free-Float capitalization (USD)
2 886 373
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 200.00
4 350.00
1 month
3 980.004 350.00
Current year
3 980.005 250.00
1 year
3 980.006 820.00
3 years
3 980.0018 000.00
5 years
3 980.0018 000.00
10 years
3 100.0018 000.00
Indicators
Moving average 5 days
4 264.00
Moving average 20 days
4 197.00
Moving average 50 days
4 586.80
Moving average 100 days
4 788.40
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
49.76
RSI 14 days
44.00
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.23% | -11.04% | -27.63% | 6.28M | ||
| +0.73% | +2.98% | +11.08% | +17.02% | 231B | ||
| +1.96% | +7.87% | +27.38% | +0.97% | 101B | ||
| +1.64% | -0.43% | +10.47% | +60.06% | 61.83B | ||
| +2.80% | -1.78% | +21.10% | +68.31% | 61.58B | ||
| +4.77% | +4.53% | +27.74% | +51.46% | 51.83B | ||
| +0.99% | -0.64% | +26.18% | +55.67% | 37.12B | ||
| +0.74% | +4.76% | +26.34% | +88.56% | 26.86B | ||
| -0.71% | +0.14% | -13.38% | -20.75% | 20.85B | ||
| +1.29% | +0.71% | +10.56% | +12.48% | 19.42B | ||
| +1.54% | +6.10% | +39.42% | +73.42% | 16.08B | ||
| -1.71% | -13.29% | -41.26% | -50.68% | 16.07B | ||
| +1.44% | +4.36% | +30.01% | +47.84% | 14.27B | ||
| +0.39% | +5.98% | +33.53% | +55.12% | 14.24B | ||
| +0.57% | +2.92% | -4.86% | -15.38% | 11.91B | ||
| -0.68% | -1.86% | +55.33% | +397.28% | 11.58B | ||
| Average | +0.97% | +0.74% | +15.54% | +50.86% | ||
| Weighted average by Cap. | +1.40% | +1.24% | +16.92% | +36.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | -6.98% | ||
| 2022 | -62.74% | ||
| 2021 | +118.11% | ||
| 2020 | -11.68% | ||
| 2019 | +15.97% | ||
| 2018 | -13.41% | ||
| 2017 | +86.46% | ||
| 2016 | -6.34% | ||
| 2015 | -38.81% | ||
| 2014 | -6.94% | ||
| 2013 | +60.00% | ||
| 2012 | +28.57% | ||
| 2011 | -59.30% | ||
| 2010 | -38.57% | ||
| 2009 | +52.17% | ||
| 2008 | -36.90% |
- Stock Market
- Equities
- ASP Stock
- Quotes An Pha Petroleum Group
