AMVIS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,199 JPY | -4.56% |
|
-1.48% | -26.82% |
| 2023 | Amvis Holdings, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2023 | Amvis Holdings, Inc.(TSE:7071) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2351 ¥ | 2377 ¥ | 2304 ¥ | 2199 ¥ |
| Volume | 409 400 | 382 300 | 433 500 | 2 698 600 |
| Change | -0.04% | +1.11% | -3.07% | -4.56% |
| Opening | 2,387.00 | 2,382.00 | 2,377.00 | 2,316.00 |
| High | 2,422.00 | 2,407.00 | 2,394.00 | 2,329.00 |
| Low | 2,326.00 | 2,353.00 | 2,304.00 | 2,193.00 |
Performance
| 1 day | -4.56% | ||
| 1 week | -1.48% | ||
| Current month | -14.97% | ||
| 1 month | -9.58% | ||
| 3 months | -18.74% | ||
| 6 months | -11.26% | ||
| Current year | -26.82% | ||
| 1 year | -25.51% | ||
| 3 years | +38.08% |
Volumes
marketsDaily volume
2 698 600
Estimated daily volume
2 698 600
Avg. Volume 20 sessions
613 433
Daily volume ratio
4.40
Avg. Volume 20 sessions JPY
1 348 939 167.00
Avg. Volume 20 sessions USD
8 515 852.96
Record volume 1
14 907 200
Record volume 2
6 604 800
Record volume 3
5 882 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
217 011 404 245
Capitalization (USD)
1 369 992 995
Net sales (JPY)
31 985 000 000
Net sales (USD)
201 921 305
Number of employees
2 974
Sales / Employee (JPY)
10 754 876
Sales / Employee (USD)
67 896
Free-Float
39.23 %
Free-Float capitalization (JPY)
85 126 435 546
Free-Float capitalization (USD)
537 403 188
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2 193.00
2 422.00
1 month
2 193.002 615.00
Current year
2 193.003 085.00
1 year
2 101.003 340.00
3 years
1 427.503 840.00
5 years
471.883 840.00
10 years
471.883 840.00
Indicators
Moving average 5 days
2 316.60
Moving average 20 days
2 409.15
Moving average 50 days
2 432.38
Moving average 100 days
2 648.78
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+20.45%
STIM
RSI 9 days
41.28
RSI 14 days
42.78
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | -1.48% | -26.82% | -25.51% | 1.37B | ||
| +7.29% | +4.49% | -24.26% | -99.53% | 2.18B | ||
| +0.56% | +0.73% | -1.23% | +57.24% | 1.41B | ||
| +0.99% | +2.56% | +15.23% | +20.80% | 706M | ||
| +0.94% | +0.94% | -2.73% | +3.88% | 464M | ||
| -0.81% | +11.76% | +240.37% | +334.92% | 432M | ||
| -0.12% | +0.46% | -7.77% | +19.70% | 322M | ||
| +2.33% | +11.98% | +1.24% | +94.67% | 124M | ||
| +2.97% | +5.66% | +39.04% | +94.91% | 88.82M | ||
| Average | +1.07% | +4.12% | +25.90% | +55.68% | ||
| Weighted average by Cap. | +1.65% | +2.57% | +3.27% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
026a413c42f16f9d9adfda.1SWrCF2vt3_Z6bsU83lkokXEdr5y3RYkDu1FHoPlK4Y.lh3-RG7r8kiqnddbo1Qc_RaxDNEnrSBIfZs3ZsWue--UYp5_Gv6GO66_8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,199 | 1,951,400 | 2,698,600 |
| 06:59:55 | 2,210 | 300 | 747,200 |
| 06:59:55 | 2,209 | 400 | 746,900 |
| 06:59:55 | 2,204 | 100 | 746,500 |
| 06:59:55 | 2,208 | 300 | 746,400 |
| 06:59:55 | 2,207 | 2,100 | 746,100 |
| 06:59:55 | 2,207 | 7,100 | 744,000 |
| 06:59:52 | 2,206 | 100 | 736,900 |
| 06:59:50 | 2,200 | 200 | 736,800 |
| 06:59:50 | 2,193 | 100 | 736,600 |
Monthly variations
Annual change
| 2024 | -26.82% | ||
| 2023 | -10.03% | ||
| 2022 | +26.28% | ||
| 2021 | +99.62% | ||
| 2020 | +56.57% | ||
| 2019 | +62.35% |
- Stock Market
- Equities
- 7071 Stock
- Quotes Amvis Holdings, Inc.
