|
End-of-day quote
Wiener Boerse
22/10/2026
|
5-day change | 1st Jan Change | ||
| 87.80 EUR | -1.40% |
|
-0.90% | +24.01% |
| 10-23 | Nearly one in two employees subscribed to "We Share Amundi" |  |
| 10-22 | Amundi's Defend on AI Monetization | MT |
Stock exchange
Wiener Boerse
AMUN 87.80 €
-1.40%
5.27K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUN | 87.20EUR | -0.51% | 10.12M € | ||
CBOE
| AMUNp | 87.40EUR | -0.23% | 3.54M € | |
|
Tradegate
| ANI | 87.10EUR | -0.57% | 99.29K € | |
|
Börse Stuttgart
| ANI | 86.90EUR | -0.52% | 32.24K € | |
|
CBOE
| 0RDX | 87.12EUR | -3.86% | 20.13K € | |
|
Xetra
| ANI | 86.90EUR | -0.86% | 13.99K € | |
|
OTC Markets
| AMDUF | 106.06USD | -4.57% | 10.61K $ | |
|
Wiener Boerse
| AMUN | 87.80EUR | -1.40% | 5.27K € | |
|
Boerse Muenchen
| ANI | 87.20EUR | -0.51% | 3.23K € | |
|
London S.E.
| 0RDX | 86.65EUR | -1.28% | 433.25 € | |
|
Deutsche Boerse AG
| ANI | 87.05EUR | -0.34% | 0 € | |
|
Borsa Italiana
| 4AMUN | 87.40EUR | -1.85% | 0 € |
Quotes 5-day view: Amundi S.A.
End-of-day quote Wiener Boerse| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €87.55 | €86.60 | €89.05 | €87.80 | €86.80 |
| Volume | 0 | 0 | 0 | 60 | 0 |
| Change | -1.57% | -1.09% | +2.83% | -1.40% | -1.14% |
| Opening | €88.10 | €87.05 | €87.70 | €87.75 | €87.85 |
| High | €88.10 | €87.05 | €89.05 | €87.80 | €87.85 |
| Low | €87.55 | €86.60 | €87.70 | €87.40 | €86.80 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.90% | ||
| Current month | -3.94% | ||
| 1 month | -6.74% | ||
| 3 months | -0.34% | ||
| 6 months | +12.85% | ||
| Current year | +24.01% | ||
| 1 year | +32.93% | ||
| 3 years | +74.21% | ||
| 5 years | +11.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,827,381,700
Number of employees
5,400
Sales / Employee (EUR)
632,778
Sales / Employee (USD)
708,774
Indicators
Moving average 5 days
87.99
Moving average 20 days
89.11
Moving average 50 days
92.16
Moving average 100 days
90.14
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
43.01
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | 0.00% | +32.93% | +74.21% | - | |
| -1.67% | -0.23% | -1.01% | +81.88% | 176B | |
| -0.18% | -2.79% | +26.93% | +81.53% | 143B | |
| -0.03% | +2.24% | +35.73% | +248.70% | 97.79B | |
| -0.66% | +8.03% | -27.05% | +24.94% | 94.99B | |
| -0.73% | +1.72% | -15.62% | +89.31% | 85.19B | |
| -1.88% | +4.23% | -25.92% | +66.34% | 83.56B | |
| -1.17% | +0.98% | -12.75% | +57.95% | 75.86B | |
| -0.01% | +0.14% | +48.23% | +158.76% | 45.79B | |
| -0.93% | -2.07% | +4.11% | +57.66% | 43.89B | |
| Average | -0.78% | +2.20% | +6.56% | +94.13% | 86.54B | |
| Weighted average by Cap. | -0.77% | +2.12% | +2.97% | +94.69% |
Historical Quotes: Amundi S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.6 |  | 89.05 |
| 1 month | 86.6 | | 92.5 |
| Current year | 69.9 | | 97.45 |
| 1 year | 63.4 | | 97.45 |
| 3 years | 48.34 | | 97.45 |
| 5 years | 40.84 | | 97.45 |
| 10 years | 40.84 | | 97.45 |
Monthly variations
Annual variations
| 2026 | +22.60% | ||
| 2025 | +11.15% | ||
| 2024 | +3.07% | ||
| 2023 | +15.84% | ||
| 2022 | -26.36% | ||
| 2021 | +6.39% | ||
| 2020 | -2.85% | ||
| 2019 | +54.61% | ||
| 2018 | -36.71% |
- Stock Market
- Stocks
- AMUN Stock
- AMUN Stock
- Quotes Amundi S.A.
Select your edition
All financial news and data tailored to specific country editions
