Quotes Amundi

Stocks

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 16:55:00 26/06/2026 BST			5-day change	1st Jan Change
83.40 ^EUR	+0.30%		-0.06%	+18.13%

06-25	Amundi Expands Its Active Fixed-Income ETF Lineup With Two New Funds
06-24	Amundi Announces Appointment of Jerome Perrier to Regional CEO for the Middle East, Africa and Central Asia	CI

Quotes 5-day view: Amundi

Real-time Euronext Paris

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€84.45	€85.00	€82.95	€83.15	€83.40
Volume	114,093	173,872	171,588	132,332	188,847
Change	+1.20%	+0.65%	-2.41%	+0.24%	+0.30%
Opening	€83.95	€83.80	€85.00	€82.95	€83.00
High	€84.45	€85.60	€85.05	€83.85	€83.40
Low	€83.85	€83.30	€82.95	€82.95	€82.45

Performance

1 day	+0.30%
1 week	-0.06%
Current month	-0.66%
1 month	-0.83%
3 months	+14.80%
6 months	+19.14%
Current year	+18.13%
1 year	+20.00%
3 years	+54.73%
5 years	+10.54%
10 years	+122.96%

Volumes

markets

Daily volume

188,847

Estimated daily volume

188,847

Avg. Volume 20 sessions

183,277

Daily volume ratio

1.03

Avg. Volume 20 sessions

15,285,301.8

Avg. Volume 20 sessions USD

17,400,787.57

Record volume 1

12,064,690

Record volume 2

4,683,395

Record volume 3

1,166,728

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,948,747,909

Market Cap (USD)

19,330,232,560

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,897,125,912

Number of employees

5,281

Sales / Employee (EUR)

647,037

Sales / Employee (USD)

737,952

Free-Float

28.44 %

Free-Float capitalization (EUR)

4,894,551,511

Free-Float capitalization (USD)

5,582,289,588

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

83.79

Moving average 20 days

83.48

Moving average 50 days

82.83

Moving average 100 days

79.52

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

+0.09%

Price spread / (MMA50)

-0.68%

Price spread / (MMA100)

-4.65%

STIM

RSI 9 days

46.93

RSI 14 days

48.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	+0.30%	-0.06%	+20.00%	+54.73%	19.33B
BLACKSTONE INC.	+1.07%	-6.78%	-23.63%	+26.41%	90.65B
KKR & CO. INC.	-2.72%	-7.09%	-32.88%	+61.70%	80.93B
ARES MANAGEMENT CORPORATION	-2.97%	-15.63%	-36.98%	+15.80%	24.61B
FRANKLIN RESOURCES, INC.	+1.72%	+0.48%	+39.42%	+24.48%	17.26B
THE CARLYLE GROUP INC.	-1.19%	-7.59%	-19.09%	+32.69%	14.9B
ARES CAPITAL CORPORATION	+1.11%	+0.89%	-17.13%	-2.31%	13.06B
PERSHING SQUARE INC.	+6.48%	-5.37%	-	-	12.62B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.55%	-0.86%	+2.74%	+132.34%	12.04B
INFRATIL LIMITED	+0.33%	+0.86%	+42.06%	+54.00%	8.58B
Average	+0.48%	-4.28%	-2.83%	+44.43%	29.4B
Weighted average by Cap.	-0.24%	-5.99%	-16.92%	+41.83%

See all sector performances

Historical Quotes: Amundi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

77a5f556c07a4ee6c3ecf39.NpUU6twTKVnXIMOzKzUT_dDHuOFYb7EMKO1ZRj0AyYw.QqNlo5lYXRfiFbvCUV1QvJ-JzNdqHet_GL8tDnp6nc8Bo1a4t1lnN75jpA

Date	Price	Volume	Total
16:29:43	83.25	39	45,593
16:29:15	83.20	203	45,554
16:29:15	83.20	28	45,351
16:28:34	83.20	178	45,323
16:28:34	83.20	250	45,145
16:26:26	83.10	178	44,895
16:26:26	83.10	178	44,717
16:26:26	83.10	1	44,539
16:26:26	83.10	73	44,538
16:26:26	83.10	100	44,465