Quotes Amundi

Stocks

AMUN

FR0004125920

Investment Management & Fund Operators

Real-time Euronext Paris 16:02:41 24/08/2026 BST			5-day change	1st Jan Change
94.25 ^EUR	+0.11%		-1.87%	+33.50%

08-18	Deutsche Börse News: ETF newcomer: Artificial intelligence for European stocks	DP
08-14	Amundi: Opinion change, from Reduce to Add

Stock exchange

Euronext Paris AMUN 94.40 € +0.27% 4.45M €

Markets		Price	Change	Volumes
Euronext Paris	AMUN	94.40EUR	+0.27%	4.45M €
CBOE	AMUNp	94.35EUR	+0.21%	6.89M €
London S.E.	0RDX	94.35EUR	-0.32%	142K €
Tradegate	ANI	94.30EUR	+0.21%	70.06K €
Xetra	ANI	94.20EUR	+0.37%	34.85K €
OTC Markets	AMDUF	64.90USD	-5.81%	6.49K $
Boerse Muenchen	ANI	94.35EUR	+0.21%	5K €
Börse Stuttgart	ANI	94.30EUR	+0.48%	188.6 €
Deutsche Boerse AG	ANI	92.80EUR	-1.64%	0 €
CBOE	0RDX	95.75EUR	0.00%	0 €
Wiener Boerse	AMUN	94.45EUR	+0.21%	0 €
Borsa Italiana	4AMUN	95.55EUR	+0.79%	0 €

Quotes 5-day view: Amundi

Real-time Euronext Paris

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	€95.25	€94.80	€94.60	€94.15	€94.25
Volume	84,881	78,663	117,974	101,109	48,539
Change	-0.83%	-0.47%	-0.21%	-0.48%	+0.11%
Opening	€95.65	€95.60	€95.15	€94.60	€94.00
High	€96.40	€96.00	€95.20	€94.80	€94.55
Low	€95.25	€94.50	€93.75	€93.70	€93.70

Performance

1 day	+0.27%
1 week	-1.72%
Current month	+0.05%
1 month	+7.82%
3 months	+8.51%
6 months	+19.57%
Current year	+33.71%
1 year	+43.68%
3 years	+78.45%
5 years	+18.74%
10 years	+118.24%

Volumes

markets

Daily volume

47,170

Estimated daily volume

51,110

Avg. Volume 20 sessions

129,037

Daily volume ratio

0.4

Avg. Volume 20 sessions

12,181,092.8

Avg. Volume 20 sessions USD

14,213,629.94

Record volume 1

12,064,690

Record volume 2

4,683,395

Record volume 3

1,166,728

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,978,824,882

Market Cap (USD)

22,155,994,492

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,989,026,383

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

738,709

Free-Float

28.44 %

Free-Float capitalization (EUR)

5,525,443,942

Free-Float capitalization (USD)

6,450,436,542

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

94.97

Moving average 20 days

94.18

Moving average 50 days

89.33

Moving average 100 days

85.44

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-5.37%

Price spread / (MMA100)

-9.49%

STIM

RSI 9 days

52.66

RSI 14 days

58.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	+0.27%	-1.72%	+43.68%	+78.45%	22.16B
BLACKSTONE INC.	+1.11%	+3.21%	-14.41%	+46.52%	115B
KKR & CO. INC.	+0.42%	+0.15%	-21.43%	+83.02%	97.38B
ARES MANAGEMENT CORPORATION	-0.41%	-0.18%	-20.79%	+41.54%	32.13B
THE CARLYLE GROUP INC.	-0.51%	+1.57%	-22.57%	+65.10%	17.59B
FRANKLIN RESOURCES, INC.	+0.19%	+0.72%	+35.78%	+34.46%	17.43B
PERSHING SQUARE INC.	+0.52%	+2.86%	-	-	16.02B
ARES CAPITAL CORPORATION	+0.55%	+2.13%	-9.15%	+4.42%	14.3B
SBI FUNDS MANAGEMENT LIMITED	-1.48%	-2.84%	-	-	11.7B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.31%	+3.77%	-11.13%	+109.87%	11.69B
Average	+0.09%	-0.59%	-2.50%	+57.92%	35.51B
Weighted average by Cap.	+0.44%	-1.64%	-10.61%	+59.83%

See all sector performances

Historical Quotes: Amundi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

64108b0d9c3f0e152e3865fa2.mEZ8d3KHt16FSz_06-Py2_WSU7dpKZrrmgmxVLgtYlI.4Q1RLyj92zK3PGbBh9STqKfgJ-gFGeOMykSJBdcUGBr9cCogO__lAfBzZg

Date	Price	Volume	Total
15:51:05	94.40	10	44,452
15:50:51	94.35	82	44,442
15:50:50	94.35	1,440	44,360
15:50:50	94.35	23	42,920
15:50:50	94.35	37	42,897
15:50:48	94.40	104	42,860
15:50:48	94.40	7	42,756
15:50:48	94.40	1	42,749
15:50:48	94.40	16	42,748
15:50:48	94.40	200	42,732