Quotes Amundi

Stocks

AMUN

FR0004125920

Investment Management & Fund Operators

Real-time Euronext Paris 13:28:24 06/10/2026 BST			5-day change	1st Jan Change
89.40 ^EUR	+0.79%		-2.30%	+26.63%

10-05	Air Liquide takes off, Schneider Electric trips after PTC acquisition
09-30	AG2R LA MONDIALE and Fund Channel join forces to simplify fund management

Stock exchange

Euronext Paris AMUN 89.40 € +0.79% 4.06M €

Markets		Price	Change	Volumes
Euronext Paris	AMUN	89.40EUR	+0.79%	4.06M €
CBOE	AMUNp	89.45EUR	+1.04%	3.98M €
Xetra	ANI	89.30EUR	+0.68%	38.31K €
Tradegate	ANI	89.10EUR	+0.39%	35.28K €
OTC Markets	AMDUF	106.06USD	-4.57%	10.61K $
Boerse Muenchen	ANI	89.15EUR	+0.34%	980.65 €
Deutsche Boerse AG	ANI	88.40EUR	-0.62%	0 €
CBOE	0RDX	90.62EUR	0.00%	0 €
London S.E.	0RDX	89.02EUR	+0.76%	0 €
Wiener Boerse	AMUN	88.50EUR	+0.23%	0 €
Börse Stuttgart	ANI	89.15EUR	+0.79%	0 €
Borsa Italiana	4AMUN	88.55EUR	-0.17%	0 €

Quotes 5-day view: Amundi

Real-time Euronext Paris

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	06/10/2026
Last	€91.35	€87.90	€88.95	€88.70	€89.40
Volume	159,741	235,075	174,332	143,337	45,461
Change	-0.16%	-3.78%	+1.19%	-0.28%	+0.79%
Opening	€91.60	€90.60	€88.25	€88.60	€89.00
High	€92.45	€90.60	€89.25	€89.10	€89.80
Low	€91.05	€87.15	€87.25	€87.80	€89.00

Performance

1 day	+0.79%
1 week	-2.30%
Current month	-2.13%
1 month	-6.14%
3 months	-0.06%
6 months	+23.82%
Current year	+26.63%
1 year	+31.28%
3 years	+67.57%
5 years	+23.91%
10 years	+97.74%

Volumes

markets

Daily volume

45,461

Estimated daily volume

70,918

Avg. Volume 20 sessions

180,368

Daily volume ratio

0.39

Avg. Volume 20 sessions

16,124,899.2

Avg. Volume 20 sessions USD

18,181,952.59

Record volume 1

12,064,690

Record volume 2

4,683,395

Record volume 3

1,166,728

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

17,880,209,952

Market Cap (USD)

20,042,831,467

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,830,288,084

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

709,313

Free-Float

28.44%

Free-Float capitalization (EUR)

5,205,596,151

Free-Float capitalization (USD)

5,835,215,953

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

89.68

Moving average 20 days

92.23

Moving average 50 days

93.69

Moving average 100 days

89.6

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

+3.16%

Price spread / (MMA50)

+4.80%

Price spread / (MMA100)

+0.23%

STIM

RSI 9 days

34.53

RSI 14 days

37.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	+0.79%	-2.30%	+31.28%	+67.57%	20.04B
BLACKROCK, INC.	+0.64%	-0.45%	-8.12%	+66.55%	165B
UBS GROUP AG	+1.36%	-0.02%	+24.03%	+81.70%	147B
BANK OF NEW YORK MELLON CORPORATION (THE)	-1.13%	-3.16%	+34.85%	+244.81%	97.53B
BLACKSTONE INC.	-0.09%	-2.54%	-33.72%	+7.16%	89.31B
BROOKFIELD CORPORATION	-0.23%	+2.28%	-17.77%	+91.74%	82.36B
KKR & CO. INC.	-0.37%	-3.52%	-29.53%	+48.89%	80.75B
BROOKFIELD ASSET MANAGEMENT LTD.	-0.08%	+1.37%	-20.90%	+49.10%	71.54B
STATE STREET CORPORATION	+0.23%	-1.87%	+51.55%	+174.42%	48.45B
AMERIPRISE FINANCIAL, INC.	+0.82%	-0.25%	+0.60%	+53.56%	43.72B
Average	+0.33%	-1.36%	+3.23%	+88.55%	84.63B
Weighted average by Cap.	+0.36%	-1.24%	+0.47%	+88.29%

See all sector performances

Historical Quotes: Amundi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5d5925c8b08e42da813154fd.92ctcxhlkh5sJcxPGLveQOMijnZtWDAH72Db7hAbx1Q.jwluFF865EQHXJl7TdOGAtoR5zwdaFZt2g6V2lwtgxy6Un5EYgjmehUUiQ

Date	Price	Volume	Total
13:28:24	89.40	1	22,597
13:26:10	89.45	14	22,596
13:26:00	89.50	4	22,582
13:22:57	89.45	86	22,578
13:22:57	89.45	10	22,492
13:22:51	89.30	1,500	22,482
13:22:51	89.25	44	20,982
13:22:12	89.20	142	20,938
13:21:59	89.15	3	20,796
13:15:57	89.10	57	20,793