Quotes Amundi

Stocks

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris 16:55:00 15/09/2026 BST			5-day change	1st Jan Change
90.40 ^EUR	-3.16%		-6.42%	+28.05%

09-15	Amundi launches its employee share ownership program
09-14	Amundi Invests in Two-year US Treasuries to Hedge Economic Growth Slowdown Risk	MT

Stock exchange

Euronext Paris AMUN 90.40 € -3.16% 17.92M €

Markets		Price	Change	Volumes
Euronext Paris	AMUN	90.40EUR	-3.16%	17.92M €
CBOE	AMUNp	90.70EUR	-3.12%	10.39M €
Tradegate	ANI	91.10EUR	-2.46%	187K €
Xetra	ANI	90.55EUR	-4.03%	121K €
Börse Stuttgart	ANI	91.05EUR	-2.52%	75.75K €
Boerse Muenchen	ANI	91.00EUR	-2.67%	37.04K €
Deutsche Boerse AG	ANI	91.35EUR	-3.94%	21.01K €
CBOE	0RDX	90.62EUR	-3.20%	10.33K €
OTC Markets	AMDUF	106.06USD	-4.57%	10.61K $
London S.E.	0RDX	90.15EUR	-4.20%	0 €
Wiener Boerse	AMUN	95.20EUR	+0.26%	0 €
Borsa Italiana	4AMUN	90.60EUR	-3.21%	0 €

Quotes 5-day view: Amundi

Real-time Euronext Paris

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	€94.75	€94.60	€94.55	€93.35	€90.40
Volume	183,209	128,282	94,707	120,005	198,193
Change	-1.92%	-0.16%	-0.05%	-1.27%	-3.16%
Opening	€96.00	€95.15	€94.85	€94.20	€93.20
High	€96.10	€96.00	€95.25	€94.95	€93.30
Low	€94.05	€94.60	€94.55	€93.35	€89.15

Performance

1 day	-3.16%
1 week	-6.42%
Current month	-4.24%
1 month	-5.78%
3 months	+8.59%
6 months	+22.00%
Current year	+28.05%
1 year	+40.70%
3 years	+66.02%
5 years	+19.34%
10 years	+101.34%

Volumes

markets

Daily volume

198,193

Estimated daily volume

198,193

Avg. Volume 20 sessions

181,957

Daily volume ratio

1.09

Avg. Volume 20 sessions

16,448,912.8

Avg. Volume 20 sessions USD

18,983,690.26

Record volume 1

12,064,690

Record volume 2

4,683,395

Record volume 3

1,166,728

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,811,045,281

Market Cap (USD)

21,716,745,880

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,944,816,440

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

730,522

Free-Float

28.44%

Free-Float capitalization (EUR)

5,476,597,041

Free-Float capitalization (USD)

6,322,554,885

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

93.53

Moving average 20 days

94.88

Moving average 50 days

92.9

Moving average 100 days

88.54

Price spread / (MMA5)

+3.46%

Price spread / (MMA20)

+4.95%

Price spread / (MMA50)

+2.77%

Price spread / (MMA100)

-2.05%

STIM

RSI 9 days

39.95

RSI 14 days

45.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	-3.16%	-6.42%	+40.70%	+66.02%	21.72B
BLACKSTONE INC.	-1.24%	-5.43%	-31.07%	+11.35%	103B
KKR & CO. INC.	-2.22%	-5.42%	-30.87%	+55.28%	91.8B
ARES MANAGEMENT CORPORATION	-1.84%	-6.87%	-28.25%	+22.84%	29.91B
FRANKLIN RESOURCES, INC.	-0.54%	-3.92%	+36.66%	+26.82%	17.01B
PERSHING SQUARE INC.	-2.43%	-6.00%	-	-	15.99B
THE CARLYLE GROUP INC.	-0.96%	-9.86%	-37.99%	+23.46%	14.9B
ARES CAPITAL CORPORATION	+0.26%	-1.68%	-9.10%	+0.52%	14.22B
SBI FUNDS MANAGEMENT LIMITED	-1.43%	-3.46%	-	-	11.57B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.21%	-1.56%	-16.12%	+76.74%	10.75B
Average	-1.33%	-5.24%	-9.50%	+35.38%	33.05B
Weighted average by Cap.	-1.60%	-5.58%	-20.56%	+32.99%

See all sector performances

Historical Quotes: Amundi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b16a9a581c9caca5d940.k7579vFiFLfQlpLvzzuLzHbtKgYsJzZCcOdAoCn2Wfo.4dMLhYlSZP6609Pe_mm7oSC6Z2BJclgsRZEqxl6PPLHK-TmmxhJkg_3A2w

Date	Price	Volume	Total
16:29:40	90.65	247	73,690
16:29:40	90.65	55	73,443
16:29:40	90.60	72	73,388
16:29:40	90.60	3	73,316
16:28:50	90.55	60	73,313
16:28:30	90.60	56	73,253
16:28:30	90.60	39	73,197
16:28:30	90.60	188	73,158
16:28:07	90.60	23	72,970
16:24:59	90.60	82	72,947