|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.30 EUR | +1.45% |
|
+4.68% | +23.65% |
| 07-02 | Petra Salesny Appointed Chief Executive Officer of Amundi Alpha Associates |  |
| 07-01 | Oil, active ETFs, cybersecurity... : Althéis's predictions for the second half of 2026 | |
Quotes 5-day view: Amundi
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €82.50 | €83.95 | €83.85 | €86.05 | €87.30 |
| Volume | 146,684 | 157,324 | 106,552 | 144,345 | 116,456 |
| Change | -1.08% | +1.76% | -0.12% | +2.62% | +1.45% |
| Opening | €83.30 | €83.40 | €83.85 | €83.95 | €86.40 |
| High | €83.75 | €84.30 | €84.10 | €86.05 | €87.30 |
| Low | €82.50 | €83.00 | €83.15 | €83.80 | €86.40 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.68% | ||
| Current month | +3.99% | ||
| 1 month | +3.25% | ||
| 3 months | +17.81% | ||
| 6 months | +22.61% | ||
| Current year | +23.65% | ||
| 1 year | +27.26% | ||
| 3 years | +59.89% | ||
| 5 years | +17.50% | ||
| 10 years | +133.92% |
Volumes
marketsDaily volume
116,456
Estimated daily volume
116,456
Avg. Volume 20 sessions
168,289
Daily volume ratio
0.69
Avg. Volume 20 sessions
14,691,629.7
Avg. Volume 20 sessions USD
16,798,409.4
Record volume 1
12,064,690
Record volume 2
4,683,395
Record volume 3
1,166,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,741,315,258
Market Cap (USD)
20,294,343,695
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,908,716,541
Number of employees
5,281
Sales / Employee (EUR)
647,037
Sales / Employee (USD)
740,147
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,123,433,416
Free-Float capitalization (USD)
5,860,710,840
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
84.73
Moving average 20 days
83.44
Moving average 50 days
83.45
Moving average 100 days
79.81
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-8.58%
RSI 9 days
63.92
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +4.68% | +27.26% | +59.89% | 20.29B | |
| +2.70% | +6.40% | -20.85% | +29.57% | 96.44B | |
| +1.38% | +4.12% | -32.29% | +66.09% | 84.26B | |
| +2.88% | +7.12% | -34.31% | +21.13% | 26.36B | |
| +0.15% | +2.71% | +37.10% | +26.85% | 17.72B | |
| +1.18% | +3.45% | -23.11% | +32.35% | 15.42B | |
| +0.38% | +2.97% | -16.42% | -0.85% | 13.45B | |
| -1.76% | +2.79% | - | - | 12.97B | |
| +1.47% | +5.68% | +11.26% | +144.41% | 12.61B | |
| -1.63% | -0.53% | +40.39% | +44.83% | 8.65B | |
| Average | +0.82% | +4.20% | -1.22% | +47.14% | 30.82B | |
| Weighted average by Cap. | +1.59% | +4.49% | -15.28% | +45.27% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8ca75a1935.alsdybUg60TjAamZInyPQ4pezeAcADgGFYAWjXUUblY.GTdliNdzhjXVc-vPVDPJc-BzirJeLWJHWfNs6B1jKAEnOU-dhhWRDLlI3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:34 | 87.25 | 31 | 45,533 |
| 16:29:34 | 87.25 | 1 | 45,502 |
| 16:26:09 | 87.20 | 23 | 45,501 |
| 16:25:17 | 87.15 | 10 | 45,478 |
| 16:21:15 | 87.15 | 39 | 45,468 |
| 16:21:15 | 87.15 | 47 | 45,429 |
| 16:19:00 | 87.25 | 55 | 45,382 |
| 16:18:52 | 87.25 | 1 | 45,327 |
| 16:18:39 | 87.25 | 50 | 45,326 |
| 16:18:39 | 87.25 | 31 | 45,276 |
Course Extremes
| 1 week | 82.5 |  | 87.3 |
| 1 month | 79.65 | | 87.3 |
| Current year | 69.35 | | 87.45 |
| 1 year | 60.9 | | 87.45 |
| 3 years | 48.22 | | 87.45 |
| 5 years | 40.52 | | 87.45 |
| 10 years | 34.35 | | 87.45 |
Monthly variations
Annual variations
| 2026 | +23.65% | ||
| 2025 | +9.97% | ||
| 2024 | +4.22% | ||
| 2023 | +16.23% | ||
| 2022 | -26.95% | ||
| 2021 | +8.61% | ||
| 2020 | -4.43% | ||
| 2019 | +51.43% | ||
| 2018 | -34.66% | ||
| 2017 | +42.08% | ||
| 2016 | +15.16% | ||
| 2015 | -7.34% |
- Stock Market
- Stocks
- AMUN Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
