|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.95 EUR | +0.51% |
|
-1.68% | +24.58% |
| 09:48am | Can AI's newly rich revive luxury stocks? |  |
| 05:20am | UniCredit, after Commerzbank, looks back to Italy | AN |
Quotes 5-day view: Amundi
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €88.30 | €86.55 | €87.25 | €87.50 | €87.95 |
| Volume | 154,176 | 165,443 | 142,859 | 111,553 | 23,346 |
| Change | -1.29% | -1.98% | +0.81% | +0.29% | +0.51% |
| Opening | €89.45 | €88.15 | €87.70 | €87.30 | €87.00 |
| High | €90.05 | €88.15 | €88.05 | €88.15 | €87.95 |
| Low | €87.90 | €86.10 | €86.45 | €86.60 | €87.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.68% | ||
| Current month | +4.76% | ||
| 1 month | +5.65% | ||
| 3 months | +16.26% | ||
| 6 months | +19.90% | ||
| Current year | +24.58% | ||
| 1 year | +23.09% | ||
| 3 years | +57.90% | ||
| 5 years | +15.72% | ||
| 10 years | +133.38% |
Volumes
marketsDaily volume
23,346
Estimated daily volume
42,303
Avg. Volume 20 sessions
148,554
Daily volume ratio
0.28
Avg. Volume 20 sessions
13,065,324.3
Avg. Volume 20 sessions USD
14,933,012.41
Record volume 1
12,064,690
Record volume 2
4,683,395
Record volume 3
1,166,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,781,959,737
Market Cap (USD)
20,329,209,714
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,906,482,222
Number of employees
5,281
Sales / Employee (EUR)
647,037
Sales / Employee (USD)
739,724
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,135,170,950
Free-Float capitalization (USD)
5,870,779,639
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
87.81
Moving average 20 days
84.82
Moving average 50 days
84.48
Moving average 100 days
80.38
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
59.16
RSI 14 days
58.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -1.68% | +23.09% | +57.90% | 20.33B | |
| +0.77% | +0.25% | -24.02% | +25.37% | 96.69B | |
| +0.70% | +3.30% | -31.27% | +65.45% | 87.04B | |
| +0.12% | +4.20% | -31.32% | +26.02% | 27.47B | |
| -0.53% | -1.79% | +34.70% | +17.83% | 17.41B | |
| +1.20% | +4.39% | -23.38% | +35.20% | 16.09B | |
| -0.82% | +8.05% | - | - | 14.01B | |
| +2.01% | +0.27% | -17.78% | -2.54% | 13.48B | |
| -0.44% | -0.88% | +7.98% | +136.02% | 12.41B | |
| +3.06% | +2.51% | +42.20% | +57.20% | 8.96B | |
| Average | +0.43% | +2.00% | -2.20% | +46.49% | 31.39B | |
| Weighted average by Cap. | +0.53% | +1.89% | -16.57% | +43.63% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e49daf146045e0faf85c805331f0657.37Of8QnQzhvBLoFiatrWr9QrEDM2ge6fkcskisLvhb0.u9-qnWSeqFCiV9ULG72lw7xZYHt79JrM_Z9P2LKE3OKT7PapUJP8KpJ5xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:51 | 87.95 | 5 | 21,192 |
| 12:39:31 | 87.85 | 8 | 21,187 |
| 12:39:31 | 87.85 | 8 | 21,179 |
| 12:39:31 | 87.85 | 66 | 21,171 |
| 12:35:03 | 87.90 | 49 | 21,105 |
| 12:35:03 | 87.90 | 2 | 21,056 |
| 12:35:03 | 87.90 | 5 | 21,054 |
| 12:30:33 | 87.80 | 170 | 21,049 |
| 12:29:20 | 87.85 | 5 | 20,879 |
| 12:26:51 | 87.80 | 55 | 20,874 |
Course Extremes
| 1 week | 86.1 |  | 90.05 |
| 1 month | 82.45 | | 90.05 |
| Current year | 69.35 | | 90.05 |
| 1 year | 60.9 | | 90.05 |
| 3 years | 48.22 | | 90.05 |
| 5 years | 40.52 | | 90.05 |
| 10 years | 37.6 | | 90.05 |
Monthly variations
Annual variations
| 2026 | +23.94% | ||
| 2025 | +9.97% | ||
| 2024 | +4.22% | ||
| 2023 | +16.23% | ||
| 2022 | -26.95% | ||
| 2021 | +8.61% | ||
| 2020 | -4.43% | ||
| 2019 | +51.43% | ||
| 2018 | -34.66% | ||
| 2017 | +42.08% | ||
| 2016 | +15.16% | ||
| 2015 | -7.34% |
- Stock Market
- Stocks
- AMUN Stock
- Quotes Amundi
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
