AMUNDI INDEX SOLUTIONS - AMUNDI INDEX MSCI JAPAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.6 EUR | +0.57% |
|
+0.46% | +6.11% |
| 1 week | +0.46% | ||
| Current month | -5.25% |
Quotes 5-day view
End-of-day quote Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 250.0391 € | 253.2012 € | 254.6495 € | 254.9428 € | 256.7808 € |
| Volume | 0 | 56 | 32 | 163 | 114 |
| Change | -1.85% | +1.26% | +0.57% | +0.12% | +0.72% |
| Opening | 250.78 | 251.38 | 255.30 | 256.42 | 256.38 |
| High | 250.78 | 252.46 | 257.00 | 256.45 | 257.22 |
| Low | 250.78 | 251.38 | 255.30 | 255.48 | 256.38 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.46% | ||
| Current month | -5.25% | ||
| 1 month | -5.25% | ||
| 3 months | +1.47% | ||
| 6 months | +14.61% | ||
| Current year | +6.11% | ||
| 1 year | +17.22% | ||
| 3 years | +14.64% | ||
| 5 years | +33.25% |
Volumes
marketsDaily volume
32
Avg. Volume 20 sessions
181
Avg. Volume 20 sessions
46 091.56
Avg. Volume 20 sessions USD
49 454.40
Record volume 1
452 449
Record volume 2
334 074
Record volume 3
321 303
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
250.78
257.00
1 month
250.78266.75
Current year
238.74271.61
1 year
215.28271.61
3 years
200.68271.61
5 years
150.52271.61
10 years
150.52271.61
Indicators
Moving average 5 days
253.44
Moving average 20 days
258.57
Moving average 50 days
261.45
Moving average 100 days
253.38
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
43.23
RSI 14 days
42.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | +14.34% | ||
| 2022 | -12.15% | ||
| 2021 | +9.06% | ||
| 2020 | +6.26% | ||
| 2019 | +20.09% | ||
| 2018 | -5.44% |
- Stock Market
- Equities
- CJ1 Stock
- CJ1 Stock
- Quotes Amundi Index Solutions - Amundi Index MSCI Japan
