Quotes Amundi Xetra

Stocks

ANI

FR0004125920

Investment Management & Fund Operators

Market Closed - Xetra 16:14:04 10/09/2026 BST			5-day change	1st Jan Change
94.95 ^EUR	+1.06%		+0.48%	+34.11%

09-10	Global Bond Yields Hit Multiyear Highs Ahead of ECB Decision, U.S. Treasury Buybacks -- Update	DJ
09-09	Amundi Announces Management Changes	CI

Stock exchange

Xetra ANI 94.95 € +1.06% 30.57K €

Markets		Price	Change	Volumes
Euronext Paris	AMUN	94.60EUR	-0.16%	12.14M €
CBOE	AMUNp	95.12EUR	+0.61%	9.21M €
Tradegate	ANI	94.45EUR	-0.37%	127K €
Xetra	ANI	94.95EUR	+1.06%	30.57K €
OTC Markets	AMDUF	106.06USD	-4.57%	10.61K $
Börse Stuttgart	ANI	94.20EUR	-0.37%	8.95K €
Boerse Muenchen	ANI	94.60EUR	-0.05%	7.76K €
Deutsche Boerse AG	ANI	94.75EUR	-0.16%	2.46K €
London S.E.	0RDX	95.18EUR	+0.93%	285.52 €
CBOE	0RDX	95.10EUR	0.00%	0 €
Wiener Boerse	AMUN	96.00EUR	+0.89%	0 €
Borsa Italiana	4AMUN	94.45EUR	-2.07%	0 €

Quotes 5-day view: Amundi

Delayed Quote Xetra

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	€97.60	€94.20	€94.85	€93.95	€94.95
Volume	152	1,010	67	955	322
Change	+0.88%	-3.48%	+0.69%	-0.95%	+1.06%
Opening	€96.95	€97.45	€95.40	€96.00	€94.90
High	€97.60	€97.45	€96.25	€96.10	€95.25
Low	€96.80	€94.20	€94.70	€93.95	€94.90

Performance

1 day	+1.06%
1 week	+0.48%
Current month	+0.58%
1 month	-1.91%
3 months	+17.29%
6 months	+26.68%
Current year	+34.11%
1 year	+50.71%
3 years	+79.15%

Volumes

markets

Daily volume

322

Estimated daily volume

322

Avg. Volume 20 sessions

323

Daily volume ratio

Avg. Volume 20 sessions

30,668.85

Avg. Volume 20 sessions USD

35,601.63

Record volume 1

14,175

Record volume 2

4,696

Record volume 3

3,437

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,120,752,221

Market Cap (USD)

22,196,134,008

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,966,590,280

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

734,554

Free-Float

28.44 %

Free-Float capitalization (EUR)

5,566,764,285

Free-Float capitalization (USD)

6,462,122,653

Average Daily Capital Traded

Indicators

Moving average 5 days

95.47

Moving average 20 days

94.86

Moving average 50 days

91.91

Moving average 100 days

88.31

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

-3.20%

Price spread / (MMA100)

-7.00%

STIM

RSI 9 days

50.38

RSI 14 days

52.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	+1.06%	+0.48%	+50.71%	+79.15%	22.2B
BLACKSTONE INC.	-2.84%	-8.34%	-27.58%	+11.31%	103B
KKR & CO. INC.	-3.09%	-5.22%	-26.58%	+60.57%	93.43B
ARES MANAGEMENT CORPORATION	-2.78%	-5.38%	-25.38%	+23.28%	30.56B
AMUNDI	-0.16%	+0.11%	+50.16%	+77.99%	22.2B
FRANKLIN RESOURCES, INC.	-1.35%	+1.97%	+37.05%	+29.81%	17.34B
PERSHING SQUARE INC.	+0.88%	+0.82%	-	-	14.59B
THE CARLYLE GROUP INC.	-2.36%	-8.63%	-32.31%	+33.14%	15.72B
ARES CAPITAL CORPORATION	+0.10%	-1.70%	-11.51%	+0.56%	14.12B
SBI FUNDS MANAGEMENT LIMITED	-0.30%	-2.43%	-	-	11.83B
Average	-0.76%	-1.92%	+1.82%	+39.48%	34.52B
Weighted average by Cap.	-1.11%	-2.97%	-12.22%	+37.87%