|
Real-time Estimate
Tradegate
14:11:46 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 88.95 EUR | -2.63% |
|
-0.44% | +29.03% |
| 09-30 | AG2R LA MONDIALE and Fund Channel join forces to simplify fund management |  |
| 09-29 | MAS Allocates SG$1.45 Billion to Five Asset Managers Under Equity Market Development Plan | MT |
Stock exchange
Xetra
ANI 91.35 €
+0.16%
34.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUN | 88.95EUR | -2.63% | 6.74M € | ||
CBOE
| AMUNp | 88.90EUR | -2.41% | 5.4M € | |
|
Börse Stuttgart
| ANI | 88.85EUR | -2.36% | 139K € | |
|
Tradegate
| ANI | 89.10EUR | -2.14% | 61.39K € | |
|
Xetra
| ANI | 91.35EUR | +0.16% | 34.62K € | |
|
Boerse Muenchen
| ANI | 88.70EUR | -2.53% | 15.43K € | |
|
OTC Markets
| AMDUF | 106.06USD | -4.57% | 10.61K $ | |
|
Deutsche Boerse AG
| ANI | 91.00EUR | -1.41% | 0 € | |
|
CBOE
| 0RDX | 91.70EUR | -.--% | 0 € | |
|
London S.E.
| 0RDX | 90.80EUR | -0.90% | 0 € | |
|
Wiener Boerse
| AMUN | 91.40EUR | -0.38% | 0 € | |
|
Borsa Italiana
| 4AMUN | 91.35EUR | -.--% | 0 € |
Quotes 5-day view: Amundi
Delayed Quote Xetra
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €91.25 | €91.50 | €91.20 | €91.35 | €91.35 |
| Volume | 532 | 114 | 130 | 379 | 379 |
| Change | +0.77% | +0.27% | -0.33% | +0.16% | -2.63% |
| Opening | €91.30 | €91.35 | €91.70 | €92.10 | €92.10 |
| High | €92.50 | €91.90 | €92.30 | €92.10 | €92.10 |
| Low | €91.25 | €91.35 | €91.20 | €91.35 | €91.35 |
Performance
| 1 day | -2.60% | ||
| 1 week | -0.44% | ||
| 1 month | -3.23% | ||
| 3 months | +8.81% | ||
| 6 months | +24.80% | ||
| Current year | +29.03% | ||
| 1 year | +35.53% | ||
| 3 years | +71.23% |
Volumes
marketsDaily volume
379
Estimated daily volume
546
Avg. Volume 20 sessions
431
Daily volume ratio
1.27
Avg. Volume 20 sessions
38,337.45
Avg. Volume 20 sessions USD
43,265.73
Record volume 1
14,175
Record volume 2
4,696
Record volume 3
3,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,414,398,863
Market Cap (USD)
20,911,195,620
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,880,308,880
Number of employees
5,400
Sales / Employee (EUR)
632,778
Sales / Employee (USD)
718,576
Free-Float
28.44%
Free-Float capitalization (EUR)
5,361,118,472
Free-Float capitalization (USD)
6,088,029,152
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.17
Moving average 20 days
93.13
Moving average 50 days
93.4
Moving average 100 days
89.5
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
41.78
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -0.44% | +35.53% | +71.23% | 20.91B | |
| -0.90% | -0.25% | -9.23% | +63.70% | 164B | |
| -1.25% | +0.94% | +23.42% | +77.48% | 148B | |
| -1.60% | -3.26% | +32.74% | +239.11% | 98.13B | |
| -1.68% | -6.02% | -34.39% | +4.62% | 89.66B | |
| -2.02% | -6.08% | -29.74% | +48.21% | 81.95B | |
| +0.43% | -0.65% | -18.44% | +83.38% | 81.64B | |
| -0.38% | -0.53% | -19.81% | +40.32% | 71.46B | |
| -1.79% | -2.98% | +50.50% | +160.74% | 47.96B | |
| -1.00% | -2.08% | +0.22% | +49.34% | 43.49B | |
| Average | -0.47% | -2.50% | +3.08% | +83.81% | 84.7B | |
| Weighted average by Cap. | -0.40% | -2.02% | -0.12% | +83.54% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.2 |  | 92.5 |
| 1 month | 89.6 | | 97.6 |
| Current year | 70.35 | | 97.6 |
| 1 year | 61.45 | | 97.6 |
| 3 years | 48.34 | | 97.6 |
| 5 years | 41.06 | | 97.6 |
| 10 years | 41.06 | | 97.6 |
Monthly variations
Annual variations
| 2026 | +29.03% | ||
| 2025 | +11.41% | ||
| 2024 | +2.91% | ||
| 2023 | +16.18% | ||
| 2022 | -26.59% | ||
| 2021 | -4.99% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
