Quotes Amundi Boerse Muenchen

Stocks

ANI

FR0004125920

Investment Management & Fund Operators

Real-time 08:13:40 29/09/2026 BST 5-day change 1st Jan Change
92.20 EUR +0.16% Intraday chart for Amundi -1.76% +30.11%

Stock exchange

Quotes 5-day view: Amundi

Real-time Boerse Muenchen
Amundi(ANI) : Historical Chart (5-day)
  23/09/2026 24/09/2026 25/09/2026 28/09/2026 29/09/2026
Last €92.45 €90.95 €91.75 €92.05 €92.20
Volume 306 437 292 59 0
Change -0.48% -1.62% +0.88% +0.33% +0.16%
Opening €92.90 €92.45 €90.95 €91.50 €91.70
High €93.60 €92.45 €92.45 €92.05 €92.20
Low €91.15 €90.50 €90.95 €91.30 €91.70

Performance

1 week-1.76%
Current month-2.33%
1 month-2.85%
3 months+10.50%
6 months+27.67%
Current year+30.11%
1 year+37.39%
3 years+74.34%
5 years+25.24%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
18,434,556,935
Market Cap (USD)
20,960,269,397
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,885,162,024
Free-Float
28.44%
Free-Float capitalization (EUR)
5,366,987,238
Free-Float capitalization (USD)
6,102,316,360
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
92.02
Moving average 20 days
93.77
Moving average 50 days
93.64
Moving average 100 days
89.49
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-2.94%
RSI 9 days
42.93
RSI 14 days
44.51

Change 5-day change 1-year change 3-year change Capi.($)
+0.16%-1.76%+37.39%+74.34% 20.96B
-3.26%-9.37%-34.66%+5.85% 91.64B
-3.55%-7.53%-30.42%+49.06% 83.7B
-3.01%-6.58%-27.42%+12.82% 26.92B
+5.36%+22.68% - - 23.67B
+0.82%-0.38%+37.60%+73.20% 20.96B
-1.03%-2.85%+40.44%+33.61% 16.6B
-1.27%-3.28%-38.24%+30.73% 14.08B
-0.36%-1.59%-6.50%-2.60% 13.74B
-0.93%-5.01% - - 11.1B
Average -0.77%-1.06%-2.73%+34.63% 32.34B
Weighted average by Cap. -1.91%-4.13%-16.79%+31.31%

Historical Quotes: Amundi

DateOpeningHighLowCloseVolumeChange
Chart Amundi

Price Extremes

1 week 90.5
Extreme 90.5
93.85
1 month 89.5
Extreme 89.5
98
3 years 48.52
Extreme 48.52
100.6
5 years 40.62
Extreme 40.62
100.6

Monthly variations

Annual variations

2026+30.32%
2025+11.07%
2024+3.07%
2023+16.17%
2022-26.52%