|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.80 EUR | +1.22% |
|
+8.23% | +33.78% |
| 08:06am | Banco BPM Pulls Out of Merger Talks With Monte Paschi | DJ |
| 07:05am | MPS reportedly weighing a bid for Banco BPM - FT | AN |
Quotes 5-day view: Amundi
Real-time BOERSE MUENCHEN
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €89.30 | €88.30 | €94.45 | €94.65 | €95.80 |
| Volume | 7 | 8 | 1,166 | 89 | 297 |
| Change | +0.68% | -1.12% | +6.96% | +0.21% | +1.22% |
| Opening | €88.70 | €89.25 | €88.30 | €94.45 | €94.90 |
| High | €89.45 | €89.35 | €94.65 | €95.40 | €96.15 |
| Low | €88.70 | €88.30 | €88.30 | €94.20 | €94.90 |
Performance
| 1 week | +8.23% | ||
| 1 month | +12.95% | ||
| 3 months | +14.73% | ||
| 6 months | +26.28% | ||
| Current year | +33.78% | ||
| 1 year | +45.28% | ||
| 3 years | +69.47% | ||
| 5 years | +21.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,019,141,026
Market Cap (USD)
21,878,685,179
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,930,748,878
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,537,181,476
Free-Float capitalization (USD)
6,369,701,456
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
91.08
Moving average 20 days
88.7
Moving average 50 days
85.84
Moving average 100 days
82.39
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-14.00%
RSI 9 days
76.63
RSI 14 days
72.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +8.23% | +45.28% | +69.47% | 21.88B | |
| -0.25% | -1.73% | -25.03% | +24.16% | 102B | |
| +0.45% | +2.08% | -28.85% | +72.18% | 91.06B | |
| +3.20% | +1.25% | -29.94% | +27.52% | 28.89B | |
| +2.08% | +4.22% | +41.38% | +19.44% | 17.2B | |
| +1.46% | +1.37% | -21.61% | +39.84% | 16.57B | |
| -0.37% | -0.11% | -16.21% | -3.20% | 13.47B | |
| -0.86% | -2.03% | - | - | 13.31B | |
| -0.19% | +0.83% | - | - | 12.57B | |
| -0.58% | +1.89% | -8.51% | +116.72% | 11.75B | |
| Average | +0.55% | +1.08% | -5.44% | +45.77% | 32.89B | |
| Weighted average by Cap. | +0.46% | +0.56% | -16.58% | +45.14% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e1fd7d719a39dd55ec5.M9gp5nQpyJfxsI96mgt7gBfUznUuSKbhquzNiTEz3A8.Vr1vogdHucOu8vcNq3E-tW65_CdPPZGW3J6CuEsKukkEllCrLkuHpLvn-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:24 | 95.85 | 150 | 297 |
| 10:54:44 | 96.00 | 33 | 147 |
| 09:03:17 | 95.85 | 10 | 114 |
Course Extremes
| 1 week | 88.2 |  | 96.15 |
| 1 month | 83.25 | | 96.15 |
| 3 years | 48.52 | | 96.15 |
| 5 years | 40.62 | | 96.15 |
Monthly variations
Annual variations
| 2026 | +35.41% | ||
| 2025 | +11.07% | ||
| 2024 | +3.07% | ||
| 2023 | +16.17% | ||
| 2022 | -26.52% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
