|
Real-time
Boerse Muenchen
08:13:40 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 92.20 EUR | +0.16% |
|
-1.76% | +30.11% |
| 06:55am | MAS Allocates SG$1.45 Billion to Five Asset Managers Under Equity Market Development Plan | MT |
| 04:35am | Amundi, Others Get $1.14 Billion From Singapore Central Bank to Bolster Stock Market | DJ |
Stock exchange
Boerse Muenchen
ANI 92.20 €
+0.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUN | 92.20EUR | +0.82% | 1.31M € | ||
CBOE
| AMUNp | 92.20EUR | +0.93% | 279K € | |
|
Xetra
| ANI | 91.50EUR | +0.27% | 10.43K € | |
|
OTC Markets
| AMDUF | 106.06USD | -4.57% | 10.61K $ | |
|
Tradegate
| ANI | 91.65EUR | -0.38% | 1.92K € | |
|
London S.E.
| 0RDX | 91.42EUR | +0.16% | 182.85 € | |
|
Deutsche Boerse AG
| ANI | 91.40EUR | -0.44% | 0 € | |
|
CBOE
| 0RDX | 91.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AMUN | 91.80EUR | -0.43% | 0 € | |
|
Börse Stuttgart
| ANI | 91.60EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 4AMUN | 91.30EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| ANI | 92.20EUR | +0.16% | 0 € |
Quotes 5-day view: Amundi
Real-time Boerse Muenchen
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €92.45 | €90.95 | €91.75 | €92.05 | €92.20 |
| Volume | 306 | 437 | 292 | 59 | 0 |
| Change | -0.48% | -1.62% | +0.88% | +0.33% | +0.16% |
| Opening | €92.90 | €92.45 | €90.95 | €91.50 | €91.70 |
| High | €93.60 | €92.45 | €92.45 | €92.05 | €92.20 |
| Low | €91.15 | €90.50 | €90.95 | €91.30 | €91.70 |
Performance
| 1 week | -1.76% | ||
| Current month | -2.33% | ||
| 1 month | -2.85% | ||
| 3 months | +10.50% | ||
| 6 months | +27.67% | ||
| Current year | +30.11% | ||
| 1 year | +37.39% | ||
| 3 years | +74.34% | ||
| 5 years | +25.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,434,556,935
Market Cap (USD)
20,960,269,397
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,885,162,024
Free-Float
28.44%
Free-Float capitalization (EUR)
5,366,987,238
Free-Float capitalization (USD)
6,102,316,360
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
92.02
Moving average 20 days
93.77
Moving average 50 days
93.64
Moving average 100 days
89.49
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-2.94%
RSI 9 days
42.93
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.76% | +37.39% | +74.34% | 20.96B | |
| -3.26% | -9.37% | -34.66% | +5.85% | 91.64B | |
| -3.55% | -7.53% | -30.42% | +49.06% | 83.7B | |
| -3.01% | -6.58% | -27.42% | +12.82% | 26.92B | |
| +5.36% | +22.68% | - | - | 23.67B | |
| +0.82% | -0.38% | +37.60% | +73.20% | 20.96B | |
| -1.03% | -2.85% | +40.44% | +33.61% | 16.6B | |
| -1.27% | -3.28% | -38.24% | +30.73% | 14.08B | |
| -0.36% | -1.59% | -6.50% | -2.60% | 13.74B | |
| -0.93% | -5.01% | - | - | 11.1B | |
| Average | -0.77% | -1.06% | -2.73% | +34.63% | 32.34B | |
| Weighted average by Cap. | -1.91% | -4.13% | -16.79% | +31.31% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.5 |  | 93.85 |
| 1 month | 89.5 | | 98 |
| 3 years | 48.52 | | 100.6 |
| 5 years | 40.62 | | 100.6 |
Monthly variations
Annual variations
| 2026 | +30.32% | ||
| 2025 | +11.07% | ||
| 2024 | +3.07% | ||
| 2023 | +16.17% | ||
| 2022 | -26.52% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
