|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.50 EUR | +0.17% |
|
+3.94% | +23.04% |
| 07-10 | More than €225bn raked in during the first half of 2026 |  |
| 07-10 | Amundi: the positive impact of its green bonds confirmed | |
Quotes 5-day view: Amundi
Real-time BOERSE MUENCHEN
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €89.20 | €88.45 | €87.05 | €87.35 | €87.50 |
| Volume | 408 | 31 | 110 | 110 | 125 |
| Change | +2.29% | -0.84% | -1.58% | +0.34% | +0.17% |
| Opening | €87.20 | €89.10 | €88.30 | €87.10 | €87.20 |
| High | €89.85 | €89.85 | €88.30 | €87.75 | €88.20 |
| Low | €87.20 | €87.90 | €86.05 | €86.55 | €86.75 |
Performance
| 1 week | +0.34% | ||
| Current month | +4.42% | ||
| 1 month | +8.63% | ||
| 3 months | +16.20% | ||
| 6 months | +16.90% | ||
| Current year | +23.67% | ||
| 1 year | +23.41% | ||
| 3 years | +62.19% | ||
| 5 years | +15.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,729,127,257
Market Cap (USD)
20,268,809,028
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,906,482,222
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,119,913,699
Free-Float capitalization (USD)
5,853,336,800
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
87.52
Moving average 20 days
84.45
Moving average 50 days
84.46
Moving average 100 days
80.35
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-8.17%
RSI 9 days
59.84
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +3.94% | +23.41% | +62.19% | 20.27B | |
| +0.77% | +0.25% | -24.97% | +31.83% | 95.95B | |
| +0.70% | +3.30% | -32.23% | +75.71% | 86.44B | |
| +0.12% | +4.20% | -32.38% | +29.97% | 27.44B | |
| -0.53% | -1.79% | +33.25% | +23.39% | 17.5B | |
| +1.20% | +4.39% | -23.57% | +39.98% | 15.9B | |
| -0.82% | +8.05% | - | - | 14.13B | |
| +2.01% | +0.27% | -17.56% | -1.47% | 13.22B | |
| +0.88% | -1.39% | +6.05% | +145.58% | 12.29B | |
| +3.06% | +2.51% | +41.55% | +51.52% | 8.94B | |
| Average | +0.82% | +2.14% | -2.94% | +50.97% | 31.21B | |
| Weighted average by Cap. | +0.69% | +1.76% | -17.37% | +50.20% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 86.05 |  | 89.85 |
| 1 month | 79.75 | | 89.85 |
| 3 years | 48.52 | | 89.85 |
| 5 years | 40.62 | | 89.85 |
Monthly variations
Annual variations
| 2026 | +23.67% | ||
| 2025 | +11.07% | ||
| 2024 | +3.07% | ||
| 2023 | +16.17% | ||
| 2022 | -26.52% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
