AMULAIRE THERMAL TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 TWD | -4.24% |
|
+18.36% | +63.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 47.35 NT$ | 48.3 NT$ | 49.3 NT$ | 54.2 NT$ | 51.9 NT$ | 51.9 NT$ |
| Volume | 30 305 020 | 18 045 770 | 12 622 790 | 19 019 290 | 38 162 840 | 38 162 840 |
| Change | -1.76% | +2.01% | +2.07% | +9.94% | -4.24% | -4.24% |
| Opening | 50.00 | 47.70 | 48.50 | 49.50 | 54.20 | 54.2 |
| High | 50.70 | 50.10 | 50.20 | 54.20 | 54.60 | 54.6 |
| Low | 46.75 | 46.10 | 47.60 | 49.05 | 49.55 | 49.55 |
Performance
| 1 day | -4.24% | ||
| 1 week | +18.36% | ||
| Current month | +11.25% | ||
| 1 month | +37.85% | ||
| 3 months | +57.75% | ||
| 6 months | +50.22% | ||
| Current year | +63.98% | ||
| 1 year | +52.87% | ||
| 3 years | -0.19% | ||
| 5 years | -0.03% |
Volumes
marketsDaily volume
38 162 840
Avg. Volume 20 sessions
14 150 185
Avg. Volume 20 sessions TWD
734 394 601.50
Avg. Volume 20 sessions USD
22 835 265.74
Record volume 1
38 162 840
Record volume 2
34 917 630
Record volume 3
30 305 020
Capital turnover ratio
0.14
Float rotation
0.19
Basic data
Capitalization (TWD)
5 669 541 133
Capitalization (USD)
176 288 712
Net sales (TWD)
883 963 000
Net sales (USD)
27 485 946
Number of employees
337
Sales / Employee (TWD)
2 623 036
Sales / Employee (USD)
81 561
Free-Float
72.8 %
Free-Float capitalization (TWD)
4 127 687 585
Free-Float capitalization (USD)
128 346 318
Average Daily Capital Traded
12.95%
Highs and lows
1 week
46.10
54.60
1 month
39.1054.60
Current year
29.4054.60
1 year
29.4054.60
3 years
28.9579.00
5 years
28.9579.00
10 years
27.48103.53
Indicators
Moving average 5 days
50.21
Moving average 20 days
45.53
Moving average 50 days
40.67
Moving average 100 days
36.00
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-21.64%
Price spread / (MMA100)
-30.64%
STIM
RSI 9 days
66.12
RSI 14 days
64.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | +18.36% | +63.98% | +52.87% | 176M | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.08% | -0.76% | -8.44% | -12.48% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -1.00% | +0.80% | -17.46% | -8.05% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.17% | +1.26% | +14.26% | +45.67% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.63% | +0.61% | +12.95% | +28.30% | ||
| Weighted average by Cap. | -0.65% | -0.19% | +11.28% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.98% | ||
| 2023 | +2.43% | ||
| 2022 | -40.58% | ||
| 2021 | -5.80% | ||
| 2020 | +25.34% | ||
| 2019 | -3.21% | ||
| 2018 | +4.63% | ||
| 2017 | -39.76% | ||
| 2016 | +36.47% |
- Stock Market
- Equities
- 2241 Stock
- Quotes Amulaire Thermal Technology, Inc.
