AMSC ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.35 NOK | +4.12% |
|
+5.02% | +12.83% |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 29.05 kr | 29.7 kr | 29.15 kr | 30.35 kr |
| Volume | 159 764 | 58 315 | 45 013 | 54 870 |
| Change | +2.65% | +2.24% | -1.85% | +4.12% |
| Opening | 28.30 | 29.05 | 30.00 | 30.00 |
| High | 29.25 | 30.00 | 30.00 | 30.75 |
| Low | 27.80 | 29.05 | 29.15 | 29.35 |
Performance
| 1 day | +4.12% | ||
| 1 week | +5.02% | ||
| Current month | +11.58% | ||
| 1 month | +11.58% | ||
| 3 months | +7.24% | ||
| 6 months | +34.29% | ||
| Current year | +12.83% | ||
| 1 year | -26.78% | ||
| 3 years | -2.25% | ||
| 5 years | -10.21% | ||
| 10 years | -32.56% |
Volumes
marketsDaily volume
54 870
Estimated daily volume
54 870
Avg. Volume 20 sessions
86 099
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
2 613 104.65
Avg. Volume 20 sessions USD
237 264.68
Record volume 1
9 182 520
Record volume 2
6 448 091
Record volume 3
6 229 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
197 491 768
Capitalization (USD)
197 491 768
Net sales (USD)
104 600 000
Number of employees
3
Sales / Employee (USD)
34 866 667
Free-Float
70.47 %
Free-Float capitalization (NOK)
12 637 395
Free-Float capitalization (USD)
139 172 848
Average Daily Capital Traded
1.32%
Highs and lows
1 week
27.80
30.75
1 month
27.2031.20
Current year
23.9031.20
1 year
21.4049.60
3 years
21.4049.60
5 years
15.0649.60
10 years
15.0654.75
Indicators
Moving average 5 days
29.31
Moving average 20 days
29.39
Moving average 50 days
27.39
Moving average 100 days
27.24
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
51.11
RSI 14 days
53.98
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +5.02% | +12.83% | -26.78% | 197M | ||
| -1.47% | +10.18% | +24.30% | -40.33% | 31.49B | ||
| +2.63% | +6.59% | +23.69% | +7.06% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.29% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| +1.84% | +12.41% | +31.75% | +25.42% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| Average | +2.53% | +4.79% | +9.40% | +13.90% | ||
| Weighted average by Cap. | +2.13% | +5.58% | +10.00% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38b27b3f52e37a1.TuNW4yrz4oL4YeevfpNlvwVZ2R8gUXnq8yucc9IKt70.JdQyq2zGtbSTBaP_F_8fxXc9sSlOID6Io1PfBKNF3uJ4pDWnWqypsMAqkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:26 | 30.35 | 1 | 54,870 |
| 15:25:26 | 30.35 | 365 | 54,869 |
| 15:25:26 | 30.35 | 64 | 54,504 |
| 15:25:26 | 30.35 | 117 | 54,440 |
| 15:25:26 | 30.35 | 211 | 54,323 |
| 15:25:26 | 30.35 | 11 | 54,112 |
| 15:25:26 | 30.35 | 16 | 54,101 |
| 15:25:26 | 30.35 | 61 | 54,085 |
| 15:25:26 | 30.35 | 23 | 54,024 |
| 15:25:26 | 30.35 | 210 | 54,001 |
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | -38.37% | ||
| 2022 | +35.56% | ||
| 2021 | +14.18% | ||
| 2020 | -14.16% | ||
| 2019 | -1.35% | ||
| 2018 | +39.33% | ||
| 2017 | -1.65% | ||
| 2016 | -8.30% | ||
| 2015 | -29.33% | ||
| 2014 | -8.54% | ||
| 2013 | +2,057.89% | ||
| 2012 | +95.88% | ||
| 2011 | -80.60% | ||
| 2010 | -23.08% | ||
| 2009 | -80.60% | ||
| 2008 | -73.31% | ||
| 2007 | +19.52% | ||
| 2006 | +28.05% | ||
| 2005 | +24.24% |
- Stock Market
- Equities
- AMSC Stock
- Quotes AMSC ASA
