|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 EUR | +2.25% |
|
-1.50% | +138.76% |
| 05-26 | Analyst recommendations: Eli Lilly, AutoZone, BP plc, Ferrari, Samsung Electronics… |  |
| 05-20 | Ams-Osram Prices EUR1 Billion Senior Notes Offering | MT |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.10 € | 21.40 € | 20.10 € | 20.00 € | 19.65 € |
| Volume | 5,630 | 5,088 | 326 | 1,300 | 0 |
| Change | +5.76% | +1.42% | -6.07% | -0.50% | +2.25% |
| Opening | 20.40 € | 21.50 € | 20.50 € | 19.90 € | 19.65 € |
| High | 21.10 € | 21.90 € | 20.50 € | 20.20 € | 19.65 € |
| Low | 20.40 € | 21.40 € | 19.80 € | 19.90 € | 19.65 € |
Performance
| 1 day | +2.50% | ||
| 1 week | -1.50% | ||
| Current month | -9.45% | ||
| 1 month | -6.87% | ||
| 3 months | +125.34% | ||
| 6 months | +145.32% | ||
| Current year | +138.76% | ||
| 1 year | +124.57% | ||
| 3 years | -73.70% | ||
| 5 years | -87.84% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,028
Daily volume ratio
0
Avg. Volume 20 sessions
82,372.6
Avg. Volume 20 sessions USD
94,285.33
Record volume 1
364,757
Record volume 2
263,013
Record volume 3
203,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,963,414,272
Market Cap (USD)
2,253,430,818
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,813,841,386
Number of employees
18,500
Sales / Employee (EUR)
179,622
Sales / Employee (USD)
206,154
Free-Float
99 %
Free-Float capitalization (EUR)
1,963,414,272
Free-Float capitalization (USD)
2,253,430,818
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.51
Moving average 20 days
21.51
Moving average 50 days
17.61
Moving average 100 days
13.48
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-34.11%
RSI 9 days
48.33
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | -1.50% | +124.57% | -73.70% | 2.25B | |
| +2.95% | +2.84% | +44.82% | +393.51% | 5,103B | |
| +1.05% | +7.11% | +128.44% | +309.17% | 1,978B | |
| +4.70% | +6.69% | +63.71% | +373.85% | 1,957B | |
| +6.51% | +168.50% | +989.25% | +2,158.20% | 1,238B | |
| +8.70% | +13.87% | +830.87% | +1,576.01% | 1,279B | |
| +4.86% | +10.02% | +323.83% | +347.51% | 876B | |
| +10.64% | +14.56% | +523.50% | +268.41% | 673B | |
| +4.91% | +28.41% | +200.90% | - | 469B | |
| +12.07% | +33.74% | +5,064.05% | - | 329B | |
| Average | +2.40% | +14.81% | +829.39% | +669.12% | 1,390B | |
| Weighted average by Cap. | +1.12% | +8.79% | +380.45% | +650.31% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.65 |  | 21.9 |
| 1 month | 17.35 | | 26.4 |
| Current year | 8.2 | | 26.4 |
| 1 year | 7.31 | | 26.4 |
| 3 years | 5.4 | | 83.46 |
| 5 years | 5.4 | | 183.9 |
| 10 years | 5.4 | | 1,039 |
Monthly variations
Annual variations
| 2026 | +143.01% | ||
| 2025 | +27.60% | ||
| 2024 | -72.32% | ||
| 2023 | -66.57% | ||
| 2022 | -56.27% | ||
| 2021 | -10.97% | ||
| 2020 | -50.61% | ||
| 2019 | +76.83% | ||
| 2018 | -72.78% | ||
| 2017 | +179.02% | ||
| 2016 | -13.10% | ||
| 2015 | +3.06% | ||
| 2014 | +71.25% | ||
| 2013 | +10.50% | ||
| 2012 | +152.97% | ||
| 2011 | -12.92% | ||
| 2010 | +142.78% | ||
| 2009 | +78.97% | ||
| 2008 | -73.66% | ||
| 2007 | -40.36% | ||
| 2006 | +21.13% | ||
| 2005 | +92.64% | ||
| 2004 | +8.10% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
