|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.60 EUR | -1.90% |
|
-3.29% | +150.30% |
| 07-07 | How does the AI Capex look three years down the line? |  |
| 07-01 | Swiss Market Index Blinks Red; Galderma Falls | MT |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.90 | €20.60 | €19.40 | €21.00 | €20.60 |
| Volume | 600 | 150 | 3 | 312 | 0 |
| Change | +2.82% | -5.94% | -5.83% | +8.25% | -1.90% |
| Opening | €22.00 | €20.50 | €19.50 | €19.60 | €20.60 |
| High | €22.00 | €20.60 | €19.50 | €21.00 | €20.60 |
| Low | €21.90 | €20.50 | €19.40 | €19.60 | €20.60 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.29% | ||
| Current month | +10.16% | ||
| 1 month | +15.73% | ||
| 3 months | +80.70% | ||
| 6 months | +134.36% | ||
| Current year | +150.30% | ||
| 1 year | +51.03% | ||
| 3 years | -63.88% | ||
| 5 years | -87.49% | ||
| 10 years | -90.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,117
Daily volume ratio
0
Avg. Volume 20 sessions
23,010.2
Avg. Volume 20 sessions USD
26,263.84
Record volume 1
364,757
Record volume 2
263,013
Record volume 3
203,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,008,338,906
Market Cap (USD)
2,296,031,675
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,799,016,806
Number of employees
18,500
Sales / Employee (EUR)
179,622
Sales / Employee (USD)
205,352
Free-Float
99 %
Free-Float capitalization (EUR)
2,008,338,906
Free-Float capitalization (USD)
2,296,031,675
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.7
Moving average 20 days
20.24
Moving average 50 days
20.11
Moving average 100 days
15.26
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-25.93%
RSI 9 days
54.44
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -3.29% | +51.03% | -63.88% | 2.3B | |
| +4.03% | +8.28% | +28.56% | +400.14% | 5,110B | |
| -2.03% | -1.23% | +119.55% | +327.43% | 1,951B | |
| -0.28% | +10.96% | +45.23% | +355.69% | 1,903B | |
| -1.24% | +0.38% | +695.47% | +1,467.38% | 1,106B | |
| -0.27% | +118.00% | +634.01% | +1,876.43% | 1,058B | |
| +2.04% | +7.74% | +286.99% | +391.19% | 910B | |
| -2.40% | -8.73% | +361.13% | +235.49% | 552B | |
| -1.37% | +2.57% | +117.70% | - | 345B | |
| +0.95% | +6.27% | +41.79% | +73.57% | 283B | |
| Average | -0.17% | +2.04% | +238.14% | +562.60% | 1,322B | |
| Weighted average by Cap. | -0.25% | +4.40% | +182.92% | +580.59% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.4 |  | 22 |
| 1 month | 17.5 | | 22 |
| Current year | 8.2 | | 26.4 |
| 1 year | 7.31 | | 26.4 |
| 3 years | 5.4 | | 83.46 |
| 5 years | 5.4 | | 183.9 |
| 10 years | 5.4 | | 1,039 |
Monthly variations
Annual variations
| 2026 | +150.30% | ||
| 2025 | +27.60% | ||
| 2024 | -72.32% | ||
| 2023 | -66.57% | ||
| 2022 | -56.27% | ||
| 2021 | -10.97% | ||
| 2020 | -50.61% | ||
| 2019 | +76.83% | ||
| 2018 | -72.78% | ||
| 2017 | +179.02% | ||
| 2016 | -13.10% | ||
| 2015 | +3.06% | ||
| 2014 | +71.25% | ||
| 2013 | +10.50% | ||
| 2012 | +152.97% | ||
| 2011 | -12.92% | ||
| 2010 | +142.78% | ||
| 2009 | +78.97% | ||
| 2008 | -73.66% | ||
| 2007 | -40.36% | ||
| 2006 | +21.13% | ||
| 2005 | +92.64% | ||
| 2004 | +8.10% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
