|
Real-time Estimate
Cboe BZX
19:57:50 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.805 USD | +0.18% |
|
+4.89% | -6.69% |
Stock exchange
Quotes 5-day view: AmpliTech Group, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.575 | US$2.620 | US$2.780 | US$2.800 | US$2.790 |
| Volume | 350,369 | 358,231 | 604,128 | 302,931 | 196,725 |
| Change | -3.20% | +1.75% | +6.11% | +0.72% | +0.18% |
| Opening | US$2.640 | US$2.635 | US$2.680 | US$2.800 | US$2.800 |
| High | US$2.680 | US$2.680 | US$2.820 | US$2.876 | US$2.845 |
| Low | US$2.555 | US$2.554 | US$2.640 | US$2.765 | US$2.759 |
Performance
| 1 day | +0.18% | ||
| 1 week | +4.89% | ||
| Current month | -11.15% | ||
| 1 month | -13.35% | ||
| 3 months | -39.48% | ||
| 6 months | +50.00% | ||
| Current year | -6.69% | ||
| 1 year | -23.35% | ||
| 3 years | +61.27% | ||
| 5 years | -26.68% | ||
| 10 years | +145.17% |
Volumes
marketsDaily volume
196,725
Estimated daily volume
205,535
Avg. Volume 20 sessions
860,963
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
2,415,001.22
Record volume 1
201,923,074
Record volume 2
80,083,154
Record volume 3
39,844,650
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
84,122,883
Net sales (USD)
25,195,930
Number of employees
47
Sales / Employee (USD)
536,084
Free-Float
89.45%
Free-Float capitalization (USD)
75,454,570
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
2.687
Moving average 20 days
2.76
Moving average 50 days
3.155
Moving average 100 days
4.762
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+69.76%
STIM
RSI 9 days
52
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +4.89% | -23.35% | +61.27% | 84.12M | |
| -1.56% | +3.60% | +52.35% | +110.72% | 435B | |
| -1.33% | +6.93% | +12.89% | +316.39% | 235B | |
| -7.03% | -9.01% | -38.88% | +221.39% | 145B | |
| -8.53% | -10.01% | +13.46% | +811.39% | 112B | |
| +2.10% | +2.83% | +13.68% | +77.87% | 80B | |
| +0.74% | +22.21% | +329.19% | +2,211.31% | 82.79B | |
| +2.67% | -5.50% | +27.12% | +175.63% | 52.51B | |
| +1.83% | +12.51% | +32.56% | +171.58% | 51.8B | |
| -4.12% | +7.87% | +83.89% | +747.65% | 51.51B | |
| Average | -1.54% | -0.14% | +50.29% | +490.52% | 124.57B | |
| Weighted average by Cap. | -2.20% | +0.37% | +46.12% | +394.50% |
Historical Quotes: AmpliTech Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d11cf49d49341870e5d128f786209._e-01dSyfO0VeCyddYwnaFttIFgg28I6X4HoGXCvJfM.kaPRvZ6fN7tFP1jYI9ZTKh5YbyljmaVUZ8uSVATdZ5S5hcOfp9wo21gTbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:41:52 | 2.790 | 200 | 163,829 |
| 19:41:52 | 2.795 | 300 | 163,629 |
| 19:41:52 | 2.790 | 100 | 163,329 |
| 19:41:52 | 2.790 | 100 | 163,229 |
| 19:41:52 | 2.790 | 100 | 163,129 |
| 19:41:52 | 2.790 | 100 | 163,029 |
| 19:41:52 | 2.795 | 200 | 162,929 |
| 19:41:52 | 2.795 | 200 | 162,729 |
| 19:41:52 | 2.795 | 200 | 162,529 |
| 19:41:32 | 2.795 | 100 | 162,329 |
Price Extremes
| 1 week | 2.55 |  | 2.88 |
| 1 month | 2.35 | | 3.22 |
| Current year | 1.64 | | 10.11 |
| 1 year | 1.64 | | 10.11 |
| 3 years | 0.64 | | 10.11 |
| 5 years | 0.64 | | 10.11 |
| 10 years | 0.53 | | 19.8 |
Monthly variations
Annual variations
| 2026 | -6.35% | ||
| 2025 | -41.83% | ||
| 2024 | +173.40% | ||
| 2023 | -11.32% | ||
| 2022 | -46.19% | ||
| 2021 | +7.42% | ||
| 2020 | +170.50% | ||
| 2019 | +139.58% | ||
| 2018 | -11.56% | ||
| 2017 | -49.21% | ||
| 2016 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -84.78% | ||
| 2013 | +130.00% |
- Stock Market
- Stocks
- AMPG Stock
- Quotes AmpliTech Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
