AMPIO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.252 USD | -23.64% |
|
-11.89% | -87.71% |
| 04-15 | Ampio Pharmaceuticals, Inc.(NYSEAM:AMPE) dropped from S&P TMI Index | CI |
| 03-27 | Ampio Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.251 $ | 0.33 $ | 0.252 $ |
| Volume | 11 191 | 2 089 | 8 166 | 938 |
| Change | +18.38% | -33.95% | +31.47% | -23.64% |
| Opening | 0.32 | 0.22 | 0.30 | 0.25 |
| High | 0.38 | 0.25 | 0.34 | 0.25 |
| Low | 0.22 | 0.22 | 0.30 | 0.25 |
Performance
| 1 day | -23.64% | ||
| 1 week | -11.89% | ||
| Current month | -72.61% | ||
| 1 month | -68.25% | ||
| 3 months | -86.60% | ||
| 6 months | -89.76% | ||
| Current year | -87.71% | ||
| 1 year | -94.00% | ||
| 3 years | -99.95% | ||
| 5 years | -99.85% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
938
Estimated daily volume
938
Avg. Volume 20 sessions
22 243
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
5 605.24
Record volume 1
19 441 916
Record volume 2
2 246 327
Record volume 3
2 008 238
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
286 110
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (USD)
281 643
Average Daily Capital Traded
1.96%
Highs and lows
1 week
0.22
0.48
1 month
0.141.05
Current year
0.142.91
1 year
0.148.30
3 years
0.14600.00
5 years
0.14894.00
10 years
0.142 703.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.49
Moving average 50 days
1.12
Moving average 100 days
1.48
Price spread / (MMA5)
+21.75%
Price spread / (MMA20)
+95.12%
Price spread / (MMA50)
+344.56%
Price spread / (MMA100)
+487.02%
STIM
RSI 9 days
39.61
RSI 14 days
36.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.64% | -11.89% | -87.71% | -94.00% | 286K | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 23.07B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.05B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.35B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.73B | ||
| -5.63% | +5.86% | -53.58% | -70.45% | 7.75B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
| Average | -1.19% | +2.96% | +8.59% | +9.94% | ||
| Weighted average by Cap. | +1.12% | +3.90% | +5.13% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8249f05f2ae82980.EJU0VN9iI--AmVZS9tTjtsWGmFH8whIcM1uAN36_xWk.XfJ6HuxSR9bf1hskmqWg1PfV_QCy9VZldTq2BSTNvQJY8GBijFpTpvKoYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:54 | 0.252 | 138 | 1,144 |
| 20:42:54 | 0.252 | 138 | 1,006 |
| 17:24:26 | 0.25 | 334 | 868 |
| 17:24:26 | 0.25 | 334 | 534 |
| 16:33:10 | 0.25 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -87.71% | ||
| 2023 | -54.48% | ||
| 2022 | -97.37% | ||
| 2021 | -64.15% | ||
| 2020 | +172.73% | ||
| 2019 | +47.67% | ||
| 2018 | -90.30% | ||
| 2017 | +352.12% | ||
| 2016 | -74.28% | ||
| 2015 | +2.04% | ||
| 2014 | -51.89% | ||
| 2013 | +98.61% | ||
| 2012 | -15.93% | ||
| 2011 | +77.92% | ||
| 2010 | +20.00% |
- Stock Market
- Equities
- AMPE Stock
- Quotes Ampio Pharmaceuticals, Inc.
