|
Delayed
OTC Markets
16:54:43 22/07/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.540 USD | -10.86% |
|
-.--% | -1.34% |
| 07-30 | Amper, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-29 | Amper, S.A. acquired Productive business unit of Freqcon GmbH from FREQCON GmbH for ?1.7 million. | CI |
Stock exchange
OTC Markets
APMRD 5.540 $
-10.86%
332K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 4.830EUR | -0.78% | 828K € | ||
OTC Markets
| APMRD | 5.540USD | -10.86% | 332K $ | |
|
CBOE
| AMPe | 4.824EUR | -0.94% | 101K € | |
|
Tradegate
| APR0 | 4.898EUR | -0.49% | 13.71K € | |
|
Deutsche Boerse AG
| APR0 | 4.752EUR | -3.96% | 0 € | |
|
CBOE
| 0NO6 | 4.651EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| APR0 | 4.818EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| APR0 | 4.858EUR | -0.65% | 0 € |
Performance
| 1 day | -10.86% | ||
| 1 month | -2.12% | ||
| 3 months | -2.12% | ||
| 6 months | +3.26% | ||
| Current year | -1.34% | ||
| 1 year | +41.15% | ||
| 3 years | +101.45% | ||
| 5 years | +5.52% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
64,457
Avg. Volume 20 sessions
30,001
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
166,205.54
Record volume 1
60,000
Record volume 2
3,106
Record volume 3
920
Capital turnover ratio
0
Basic data
Market Cap (USD)
511,549,953
Net sales (EUR)
281,733,000
Net sales (USD)
325,026,534
Number of employees
3,873
Sales / Employee (EUR)
72,743
Sales / Employee (USD)
83,921
Indicators
Moving average 20 days
1.994
Moving average 50 days
0.7978
Moving average 100 days
5.805
Price spread / (MMA20)
-64.00%
Price spread / (MMA50)
-85.60%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
44.11
RSI 14 days
46.14
Historical Quotes: Amper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 5.54 |  | 5.54 |
| Current year | 5.36 | | 6.22 |
| 1 year | 3.76 | | 6.22 |
| 3 years | 1.26 | | 6.22 |
| 5 years | 1.26 | | 6.22 |
| 10 years | 1.26 | | 8 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | +104.18% | ||
| 2024 | -20.29% | ||
| 2023 | -22.25% | ||
| 2022 | -15.48% | ||
| 2018 | +2.44% | ||
| 2017 | -35.94% |
- Stock Market
- Stocks
- AMP Stock
- APMRD Stock
- Quotes Amper
Select your edition
All financial news and data tailored to specific country editions
