|
Market Closed -
OTC Markets
17:11:15 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.300 USD | -4.33% |
|
-4.33% | -5.61% |
| 07-30 | Amper, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-29 | Amper, S.A. acquired Productive business unit of Freqcon GmbH from FREQCON GmbH for ?1.7 million. | CI |
Stock exchange
OTC Markets
APMRF 5.300 $
-4.33%
5.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 4.340EUR | -4.72% | 2.24M € | ||
CBOE
| AMPe | 4.332EUR | -5.40% | 137K € | |
|
Tradegate
| APR0 | 4.345EUR | -4.19% | 7.5K € | |
|
OTC Markets
| APMRF | 5.300USD | -4.33% | 5.3K $ | |
|
Deutsche Boerse AG
| APR0 | 4.365EUR | -1.13% | 0 € | |
|
CBOE
| 0NO6 | 4.651EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| APR0 | 4.335EUR | -4.20% | 0 € | |
|
Boerse Muenchen
| APR0 | 4.350EUR | -4.50% | 0 € |
Quotes 5-day view: Amper
Delayed Quote OTC Markets
| 31/08/2026 | |
|---|---|
| Last | US$5.300 |
| Volume | 1,000 |
| Change | - |
| Opening | US$5.300 |
| High | US$5.300 |
| Low | US$5.300 |
Performance
| 1 day | -4.33% | ||
| 1 week | -4.33% | ||
| 1 month | -4.33% | ||
| 3 months | -6.36% | ||
| 6 months | -1.21% | ||
| Current year | -5.61% | ||
| 1 year | +35.03% | ||
| 3 years | +159.49% | ||
| 5 years | +0.95% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
5,300
Record volume 1
60,000
Record volume 2
3,106
Record volume 3
1,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
458,021,490
Net sales (EUR)
281,733,000
Net sales (USD)
326,571,230
Number of employees
3,873
Sales / Employee (EUR)
72,743
Sales / Employee (USD)
84,320
Indicators
Moving average 20 days
2.26
Moving average 50 days
0.9038
Moving average 100 days
5.685
Price spread / (MMA20)
-57.37%
Price spread / (MMA50)
-82.95%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
55.88
RSI 14 days
55.8
Historical Quotes: Amper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.3 |  | 5.3 |
| 1 month | 5.3 | | 5.3 |
| Current year | 5.3 | | 6.22 |
| 1 year | 3.76 | | 6.22 |
| 3 years | 1.26 | | 6.22 |
| 5 years | 1.26 | | 6.22 |
| 10 years | 1.26 | | 8 |
Monthly variations
Annual variations
| 2026 | -5.61% | ||
| 2025 | +104.18% | ||
| 2024 | -20.29% | ||
| 2023 | -22.25% | ||
| 2022 | -15.48% | ||
| 2018 | +2.44% | ||
| 2017 | -35.94% |
- Stock Market
- Stocks
- AMP Stock
- APMRF Stock
- Quotes Amper
Select your edition
All financial news and data tailored to specific country editions
