|
Real-time Estimate
Tradegate
08:51:34 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.450 EUR | +2.53% |
|
-5.43% | +5.31% |
| 07-30 | Amper, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-29 | Amper, S.A. acquired Productive business unit of Freqcon GmbH from FREQCON GmbH for ?1.7 million. | CI |
Stock exchange
BME
AMP 4.460 €
+2.76%
255K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 4.460EUR | +2.76% | 255K € | ||
Tradegate
| APR0 | 4.345EUR | -4.19% | 7.5K € | |
|
CBOE
| AMPe | 4.465EUR | +3.06% | 5.14K € | |
|
OTC Markets
| APMRF | 5.300USD | -4.33% | 5.3K $ | |
|
Deutsche Boerse AG
| APR0 | 4.180EUR | -4.24% | 0 € | |
|
CBOE
| 0NO6 | 4.651EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| APR0 | 4.440EUR | +2.42% | 0 € | |
|
Boerse Muenchen
| APR0 | 4.440EUR | +2.07% | 0 € |
Quotes 5-day view: Amper
Delayed Quote BME
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.696 | €4.575 | €4.555 | €4.340 | €4.460 |
| Volume | 50,276 | 170,503 | 187,706 | 516,740 | 57,101 |
| Change | -0.42% | -2.58% | -0.44% | -4.72% | +2.53% |
| Opening | €4.700 | €4.695 | €4.570 | €4.550 | €4.390 |
| High | €4.710 | €4.700 | €4.600 | €4.570 | €4.490 |
| Low | €4.682 | €4.530 | €4.500 | €4.330 | €4.365 |
Performance
| 1 day | +2.53% | ||
| 1 week | -5.43% | ||
| Current month | -2.51% | ||
| 1 month | -6.69% | ||
| 3 months | -15.45% | ||
| 6 months | +16.30% | ||
| Current year | +5.31% | ||
| 1 year | +35.15% | ||
| 3 years | +58.16% | ||
| 5 years | -2.73% | ||
| 10 years | +48.67% |
Volumes
marketsDaily volume
57,101
Estimated daily volume
761,015
Avg. Volume 20 sessions
198,165
Daily volume ratio
3.84
Avg. Volume 20 sessions
881,834.25
Avg. Volume 20 sessions USD
1,023,157.01
Record volume 1
10,186,536
Record volume 2
7,761,688
Record volume 3
6,634,948
Capital turnover ratio
0
Basic data
Market Cap (EUR)
395,135,139
Market Cap (USD)
458,021,490
Net sales (EUR)
281,733,000
Net sales (USD)
326,571,230
Number of employees
3,873
Sales / Employee (EUR)
72,743
Sales / Employee (USD)
84,320
Indicators
Moving average 5 days
4.576
Moving average 20 days
4.731
Moving average 50 days
4.931
Moving average 100 days
4.926
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
32.04
RSI 14 days
36.24
Historical Quotes: Amper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba0500979000719dd.MCPtaIhDfoR3KXOYtJNVB_MPDY752R3K6aytBLOniA0.dlelAN50TOobTiX03988Rqx9QMqxnE-diML6ceDhsHpZStsP4gEE4hxDJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:45 | 4.460 | 603 | 57,101 |
| 08:37:45 | 4.460 | 397 | 56,498 |
| 08:36:55 | 4.460 | 177 | 56,101 |
| 08:36:55 | 4.460 | 273 | 55,924 |
| 08:35:03 | 4.440 | 266 | 55,651 |
| 08:34:20 | 4.465 | 42 | 55,385 |
| 08:32:06 | 4.465 | 228 | 55,343 |
| 08:30:35 | 4.440 | 124 | 55,115 |
| 08:26:55 | 4.450 | 429 | 54,991 |
| 08:26:55 | 4.450 | 79 | 54,562 |
Price Extremes
| 1 week | 4.33 |  | 4.71 |
| 1 month | 4.33 | | 4.95 |
| Current year | 3.62 | | 5.5 |
| 1 year | 3.2 | | 5.5 |
| 3 years | 1.66 | | 5.5 |
| 5 years | 1.66 | | 6.9 |
| 10 years | 1.66 | | 8.92 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +47.82% | ||
| 2024 | +37.08% | ||
| 2023 | -43.97% | ||
| 2022 | -12.75% | ||
| 2021 | -10.56% | ||
| 2020 | -32.20% | ||
| 2019 | +17.99% | ||
| 2018 | +24.48% | ||
| 2017 | -13.12% | ||
| 2016 | +71.32% | ||
| 2015 | -63.14% | ||
| 2014 | -66.98% | ||
| 2013 | -33.75% | ||
| 2012 | -3.61% | ||
| 2011 | -42.76% | ||
| 2010 | -48.63% | ||
| 2009 | +39.55% | ||
| 2008 | -59.51% | ||
| 2007 | +0.83% | ||
| 2006 | +56.16% | ||
| 2005 | +73.63% | ||
| 2004 | +9.84% | ||
| 2003 | +103.33% | ||
| 2002 | -57.04% | ||
| 2001 | -26.23% | ||
| 2000 | -24.27% | ||
| 1999 | -24.16% | ||
| 1998 | -18.81% | ||
| 1997 | +33.15% | ||
| 1996 | +103.03% | ||
| 1995 | +131.46% | ||
| 1994 | +337.99% | ||
| 1993 | -27.27% | ||
| 1992 | -62.06% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Amper
Select your edition
All financial news and data tailored to specific country editions
