|
Market Closed -
BME
16:35:20 13/08/2026 BST
|
After hours 18:28:49 | |||
| 4.830 EUR | -0.78% |
|
4.842 | +0.25% |
| 07-30 | Amper, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-29 | Amper, S.A. acquired Productive business unit of Freqcon GmbH from FREQCON GmbH for ?1.7 million. | CI |
Stock exchange
BME
AMP 4.830 €
-0.78%
828K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 4.830EUR | -0.78% | 828K € | ||
OTC Markets
| APMRD | 5.540USD | -10.86% | 332K $ | |
|
CBOE
| AMPe | 4.824EUR | -0.94% | 101K € | |
|
Tradegate
| APR0 | 4.898EUR | -0.49% | 13.71K € | |
|
Deutsche Boerse AG
| APR0 | 4.752EUR | -3.96% | 0 € | |
|
CBOE
| 0NO6 | 4.651EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| APR0 | 4.818EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| APR0 | 4.858EUR | -0.65% | 0 € |
Quotes 5-day view: Amper
Delayed Quote BME
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.876 | €4.866 | €4.862 | €4.868 | €4.830 |
| Volume | 179,637 | 108,214 | 220,631 | 103,907 | 171,371 |
| Change | +0.08% | -0.21% | -0.08% | +0.12% | -0.78% |
| Opening | €4.850 | €4.868 | €4.836 | €4.860 | €4.908 |
| High | €4.950 | €4.918 | €4.940 | €4.940 | €4.908 |
| Low | €4.836 | €4.850 | €4.836 | €4.860 | €4.822 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.86% | ||
| Current month | +1.94% | ||
| 1 month | -11.38% | ||
| 3 months | -3.21% | ||
| 6 months | +10.53% | ||
| Current year | +14.05% | ||
| 1 year | +42.06% | ||
| 3 years | +70.97% | ||
| 5 years | +9.52% | ||
| 10 years | +69.47% |
Volumes
marketsDaily volume
171,371
Estimated daily volume
171,371
Avg. Volume 20 sessions
342,711
Daily volume ratio
0.5
Avg. Volume 20 sessions
1,655,294.13
Avg. Volume 20 sessions USD
1,908,156.86
Record volume 1
10,186,536
Record volume 2
7,761,688
Record volume 3
6,634,948
Capital turnover ratio
0
Basic data
Market Cap (EUR)
443,411,499
Market Cap (USD)
511,549,953
Net sales (EUR)
281,733,000
Net sales (USD)
325,026,534
Number of employees
3,873
Sales / Employee (EUR)
72,743
Sales / Employee (USD)
83,921
Indicators
Moving average 5 days
4.869
Moving average 20 days
4.895
Moving average 50 days
5.078
Moving average 100 days
4.836
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
47.66
RSI 14 days
46.18
Historical Quotes: Amper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
748102ce680d43e0394c84e95d.GWtJZCcRG1iuqANYia3XQCLhzaeTlXyFzBYnjMCcO2U.YxwGFkRoXC_3zEU72MewbU-L-cn2_zPktWN41qvrDzZDHBshFClfGduQdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 4.830 | 32 | 171,371 |
| 16:35:20 | 4.830 | 36 | 171,339 |
| 16:35:20 | 4.830 | 725 | 171,303 |
| 16:35:20 | 4.830 | 75 | 170,578 |
| 16:35:20 | 4.830 | 66 | 170,503 |
| 16:35:20 | 4.830 | 29 | 170,437 |
| 16:35:20 | 4.830 | 26 | 170,408 |
| 16:35:20 | 4.830 | 116 | 170,382 |
| 16:35:20 | 4.830 | 473 | 170,266 |
Course Extremes
| 1 week | 4.82 |  | 4.95 |
| 1 month | 4.5 | | 5.5 |
| Current year | 3.62 | | 5.5 |
| 1 year | 3.06 | | 5.5 |
| 3 years | 1.66 | | 5.5 |
| 5 years | 1.66 | | 6.9 |
| 10 years | 1.66 | | 8.92 |
Monthly variations
Annual variations
| 2026 | +14.95% | ||
| 2025 | +47.82% | ||
| 2024 | +37.08% | ||
| 2023 | -43.97% | ||
| 2022 | -12.75% | ||
| 2021 | -10.56% | ||
| 2020 | -32.20% | ||
| 2019 | +17.99% | ||
| 2018 | +24.48% | ||
| 2017 | -13.12% | ||
| 2016 | +71.32% | ||
| 2015 | -63.14% | ||
| 2014 | -66.98% | ||
| 2013 | -33.75% | ||
| 2012 | -3.61% | ||
| 2011 | -42.76% | ||
| 2010 | -48.63% | ||
| 2009 | +39.55% | ||
| 2008 | -59.51% | ||
| 2007 | +0.83% | ||
| 2006 | +56.16% | ||
| 2005 | +73.63% | ||
| 2004 | +9.84% | ||
| 2003 | +103.33% | ||
| 2002 | -57.04% | ||
| 2001 | -26.23% | ||
| 2000 | -24.27% | ||
| 1999 | -24.16% | ||
| 1998 | -18.81% | ||
| 1997 | +33.15% | ||
| 1996 | +103.03% | ||
| 1995 | +131.46% | ||
| 1994 | +337.99% | ||
| 1993 | -27.27% | ||
| 1992 | -62.06% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Amper
Select your edition
All financial news and data tailored to specific country editions
