|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.962 EUR | -0.76% |
|
-6.18% | +17.13% |
| 07-07 | Spanish stocks - Factors to watch on July 7 | RE |
| 06-16 | Spanish stocks - Factors to watch on June 16 | RE |
Quotes 5-day view: Amper
Delayed Quote BME
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.175 | €5.181 | €5.000 | €5.000 | €4.961 |
| Volume | 444,314 | 145,529 | 473,651 | 324,316 | 8,129 |
| Change | -2.13% | +0.12% | -3.49% | 0.00% | -0.76% |
| Opening | €5.250 | €5.450 | €5.200 | €5.009 | €5.000 |
| High | €5.250 | €5.500 | €5.200 | €5.043 | €5.029 |
| Low | €5.138 | €5.180 | €4.920 | €4.926 | €4.960 |
Performance
| 1 day | -0.66% | ||
| 1 week | -6.18% | ||
| Current month | -4.38% | ||
| 1 month | -3.45% | ||
| 3 months | +7.02% | ||
| 6 months | +8.19% | ||
| Current year | +17.13% | ||
| 1 year | +27.03% | ||
| 3 years | +85.09% | ||
| 5 years | +17.41% | ||
| 10 years | +122.94% |
Volumes
marketsDaily volume
8,129
Estimated daily volume
124,748
Avg. Volume 20 sessions
311,570
Daily volume ratio
0.4
Avg. Volume 20 sessions
1,546,010.34
Avg. Volume 20 sessions USD
1,766,425.03
Record volume 1
10,186,536
Record volume 2
7,761,688
Record volume 3
6,634,948
Capital turnover ratio
0
Basic data
Market Cap (EUR)
455,224,815
Market Cap (USD)
519,544,413
Net sales (EUR)
281,733,000
Net sales (USD)
321,539,603
Number of employees
2,827
Sales / Employee (EUR)
99,658
Sales / Employee (USD)
113,739
Indicators
Moving average 5 days
5.129
Moving average 20 days
5.215
Moving average 50 days
5.146
Moving average 100 days
4.713
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
34.29
RSI 14 days
41.34
Historical Quotes: Amper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oLgPXDvIcwajgbQC9mBpee56_eBk9cQ3X7dcKeR8sA8.ys5DaWihF2T55td7hAgQVKZLvrVRsIx8LP84H45L5D3X-24faK8SSfm29Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:40 | 4.960 | 2 | 8,129 |
| 08:24:59 | 4.960 | 103 | 8,127 |
| 08:24:59 | 4.978 | 770 | 8,024 |
| 08:19:56 | 4.983 | 47 | 7,254 |
| 08:19:56 | 4.980 | 70 | 7,207 |
| 08:19:56 | 4.990 | 35 | 7,137 |
| 08:19:56 | 4.990 | 1,592 | 7,102 |
| 08:19:56 | 4.990 | 573 | 5,510 |
| 08:12:40 | 4.980 | 30 | 4,937 |
| 08:12:40 | 4.980 | 150 | 4,907 |
Course Extremes
| 1 week | 4.92 |  | 5.5 |
| 1 month | 4.92 | | 5.5 |
| Current year | 3.62 | | 5.5 |
| 1 year | 3.06 | | 5.5 |
| 3 years | 1.66 | | 5.5 |
| 5 years | 1.66 | | 6.9 |
| 10 years | 1.66 | | 8.92 |
Monthly variations
Annual variations
| 2026 | +18.06% | ||
| 2025 | +47.82% | ||
| 2024 | +37.08% | ||
| 2023 | -43.97% | ||
| 2022 | -12.75% | ||
| 2021 | -10.56% | ||
| 2020 | -32.20% | ||
| 2019 | +17.99% | ||
| 2018 | +24.48% | ||
| 2017 | -13.12% | ||
| 2016 | +71.32% | ||
| 2015 | -63.14% | ||
| 2014 | -66.98% | ||
| 2013 | -33.75% | ||
| 2012 | -3.61% | ||
| 2011 | -42.76% | ||
| 2010 | -48.63% | ||
| 2009 | +39.55% | ||
| 2008 | -59.51% | ||
| 2007 | +0.83% | ||
| 2006 | +56.16% | ||
| 2005 | +73.63% | ||
| 2004 | +9.84% | ||
| 2003 | +103.33% | ||
| 2002 | -57.04% | ||
| 2001 | -26.23% | ||
| 2000 | -24.27% | ||
| 1999 | -24.16% | ||
| 1998 | -18.81% | ||
| 1997 | +33.15% | ||
| 1996 | +103.03% | ||
| 1995 | +131.46% | ||
| 1994 | +337.99% | ||
| 1993 | -27.27% | ||
| 1992 | -62.06% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Amper
Select your edition
All financial news and data tailored to specific country editions
