End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.36 MYR | +0.69% |
|
+3.07% | +8.73% |
06-12 | Johor Plantations launches $156 mln IPO, Malaysia's largest in 2 years | RE |
06-10 | AMMB Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | |
---|---|---|---|---|---|
Last | 4.28 RM | 4.27 RM | 4.33 RM | 4.36 RM | 4.18 RM |
Volume | 4 607 600 | 6 426 200 | 8 359 100 | 6 034 000 | 7 943 600 |
Change | +1.18% | -0.23% | +1.41% | +0.69% | -4.13% |
Opening | 4.23 | 4.29 | 4.27 | 4.35 | 4.11 |
High | 4.29 | 4.29 | 4.37 | 4.36 | 4.18 |
Low | 4.23 | 4.25 | 4.27 | 4.30 | 4.10 |
Performance
1 day | +0.69% | ||
1 week | +3.07% | ||
Current month | +2.59% | ||
1 month | +2.35% | ||
3 months | +5.83% | ||
6 months | +7.13% | ||
Current year | +8.73% | ||
1 year | +24.57% | ||
3 years | +49.83% | ||
10 years | -39.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.25](/images/extremecours_fleche.png)
![Extreme 4.21](/images/extremecours_fleche.png)
![Extreme 3.92](/images/extremecours_fleche.png)
![Extreme 3.52](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 2.63](/images/extremecours_fleche.png)
![Extreme 2.63](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +3.07% | +8.73% | +24.57% | 3.06B | ||
+0.11% | +2.32% | +19.31% | +39.14% | 313B | ||
+0.66% | +6.02% | +19.90% | +9.83% | 255B | ||
-0.34% | +5.08% | +24.52% | +14.43% | 188B | ||
-0.77% | +4.29% | +30.54% | +23.49% | 172B | ||
+0.56% | +3.59% | +9.74% | +13.36% | 162B | ||
+0.69% | +5.60% | -2.33% | +3.85% | 151B | ||
-0.37% | -1.62% | +5.28% | +13.08% | 146B | ||
+0.64% | +1.81% | +14.27% | +25.71% | 142B | ||
+1.31% | +3.20% | +22.75% | +1.70% | 118B | ||
-1.46% | -3.22% | +27.69% | +57.38% | 116B | ||
+0.34% | -0.56% | -13.41% | -7.53% | 94.31B | ||
+1.08% | +4.47% | +16.07% | +24.99% | 96.51B | ||
-1.04% | -0.02% | +31.41% | +48.70% | 91.22B | ||
-0.50% | 0.00% | +45.35% | +70.74% | 83.54B | ||
0.00% | -1.03% | +16.78% | +25.26% | 74.69B | ||
Average | +0.08% | +1.96% | +17.29% | +24.29% | ||
Weighted average by Cap. | +0.08% | +2.55% | +17.73% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.24% | ||
2023 | -3.14% | ||
2022 | +30.60% | ||
2021 | -13.15% | ||
2020 | -6.65% | ||
2019 | -9.91% | ||
2018 | -1.59% | ||
2017 | +2.32% | ||
2016 | -4.86% | ||
2015 | -31.36% | ||
2014 | -8.84% | ||
2013 | +6.47% | ||
2012 | +14.29% | ||
2011 | -15.36% | ||
2010 | +40.60% | ||
2009 | +102.43% | ||
2008 | -35.00% | ||
2007 | +19.50% | ||
2006 | +34.18% | ||
2005 | -27.30% | ||
2004 | +5.16% | ||
2003 | +22.37% | ||
2002 | +7.95% | ||
2001 | +2.92% | ||
2000 | -24.84% | ||
1999 | +103.13% | ||
1998 | +75.69% | ||
1997 | -87.97% | ||
1996 | +46.21% | ||
1995 | +19.83% | ||
1994 | -2.42% | ||
1993 | +204.30% | ||
1992 | +44.25% |
- Stock Market
- Equities
- AMBANK Stock
- Quotes AMMB Holdings