|
Delayed
BURSA MALAYSIA
05:29:50 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.380 MYR | -0.62% |
|
+4.59% | -1.85% |
| 10-14 | Citi Upgrades AMMB Holdings to Buy from Neutral; Price Target is MYR6.80 | MT |
| 09-11 | AMMB Holdings Berhad commences an Equity Buyback Plan under the authorization approved on August 20, 2026. | CI |
Stock exchange
BURSA MALAYSIA
1015 6.380 RM
-0.62%
21.66M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1015 | 6.380MYR | -0.62% | 21.66M RM |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.150 | MYR 6.270 | MYR 6.340 | MYR 6.420 | MYR 6.380 |
| Volume | 9,362,900 | 15,242,000 | 13,573,500 | 12,081,100 | 3,394,500 |
| Change | +0.82% | +1.95% | +1.12% | +1.26% | -0.62% |
| Opening | MYR 6.100 | MYR 6.160 | MYR 6.260 | MYR 6.320 | MYR 6.420 |
| High | MYR 6.220 | MYR 6.320 | MYR 6.490 | MYR 6.420 | MYR 6.450 |
| Low | MYR 6.100 | MYR 6.110 | MYR 6.260 | MYR 6.310 | MYR 6.360 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.59% | ||
| 1 month | -4.49% | ||
| 3 months | -1.69% | ||
| 6 months | +4.59% | ||
| Current year | -1.85% | ||
| 1 year | +11.15% | ||
| 3 years | +64.43% | ||
| 5 years | +89.32% | ||
| 10 years | +57.53% |
Volumes
marketsDaily volume
3,394,500
Estimated daily volume
6,480,716
Avg. Volume 20 sessions
7,095,993
Daily volume ratio
0.91
Avg. Volume 20 sessions MYR
45,272,435.34
Avg. Volume 20 sessions USD
11,089,392.49
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,272,543,165
Market Cap (USD)
5,200,602,182
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,234,448,465
Number of employees
7,641
Sales / Employee (MYR)
660,828
Sales / Employee (USD)
161,556
Free-Float
60.18%
Free-Float capitalization (MYR)
12,807,817,695
Free-Float capitalization (USD)
3,131,189,540
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
6.256
Moving average 20 days
6.437
Moving average 50 days
6.803
Moving average 100 days
6.65
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
46.09
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +4.59% | +11.15% | +64.43% | 5.2B | |
| +0.07% | +1.24% | +9.76% | +126.71% | 891B | |
| -1.36% | +1.33% | +29.25% | +97.40% | 428B | |
| -0.15% | +4.70% | +22.78% | +130.17% | 373B | |
| +0.60% | -3.56% | -1.11% | +93.20% | 358B | |
| -1.30% | +1.08% | +29.13% | +112.53% | 342B | |
| -0.10% | +2.94% | +43.74% | +117.78% | 322B | |
| -0.16% | +0.33% | +42.91% | +119.46% | 317B | |
| +1.08% | +3.01% | +35.24% | +143.59% | 272B | |
| +1.70% | +0.20% | +50.76% | +180.55% | 243B | |
| Average | -0.03% | +1.70% | +27.36% | +118.58% | 355.07B | |
| Weighted average by Cap. | -0.05% | +1.45% | +25.05% | +122.23% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
905ecee43a03f.TODNU6PcP5Dhdl_Pu-xApc4EWgUyV_i-gxpUacQcl5s.K6G4B_O_euKsLjmNyYJ2xLlxCGh3Gq7RyVYlJ7xV2fEFsrUJwbJI07s5KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:50 | 6.380 | 200 | 3,394,500 |
| 05:29:50 | 6.380 | 100 | 3,394,300 |
| 05:29:50 | 6.380 | 400 | 3,394,200 |
| 05:29:23 | 6.370 | 600 | 3,393,800 |
| 05:29:18 | 6.370 | 600 | 3,393,200 |
| 05:29:18 | 6.370 | 1,800 | 3,392,600 |
| 05:29:18 | 6.370 | 500 | 3,390,800 |
| 05:29:18 | 6.370 | 500 | 3,390,300 |
| 05:29:18 | 6.370 | 1,300 | 3,389,800 |
| 05:29:18 | 6.370 | 500 | 3,388,500 |
Price Extremes
| 1 week | 6.1 |  | 6.49 |
| 1 month | 6.08 | | 6.74 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.61 | | 7.37 |
| 3 years | 3.74 | | 7.37 |
| 5 years | 3.05 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
