|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.00 USD | -2.44% |
|
-8.20% | +21.58% |
| 01-15 | B. Riley Adjusts Price Target on Amkor Technology to $48 From $29, Maintains Neutral Rating | MT |
| 01-12 | Independence, Under Review |  |
Quotes 5-day view: Amkor Technology, Inc.
Delayed Quote Nasdaq
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 51.58 $ | 51.95 $ | 48.67 $ | 49.20 $ | 48.00 $ |
| Volume | 4,675,535 | 2,439,244 | 5,650,301 | 5,760,572 | 3,872,791 |
| Change | -1.36% | +0.72% | -6.31% | +1.09% | -2.44% |
| Opening | 51.06 $ | 51.58 $ | 51.85 $ | 52.22 $ | 49.52 $ |
| High | 52.71 $ | 52.32 $ | 51.92 $ | 54.20 $ | 50.17 $ |
| Low | 49.88 $ | 50.40 $ | 47.67 $ | 49.10 $ | 46.77 $ |
Performance
| 1 day | -2.44% | ||
| 1 week | -8.20% | ||
| Current month | +21.58% | ||
| 1 month | +19.17% | ||
| 3 months | +52.38% | ||
| 6 months | +126.10% | ||
| Current year | +21.58% | ||
| 1 year | +88.53% | ||
| 3 years | +54.69% | ||
| 5 years | +166.08% | ||
| 10 years | +763.31% |
Volumes
marketsDaily volume
3,872,791
Estimated daily volume
3,872,791
Avg. Volume 20 sessions
4,337,578
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
208,203,744
Record volume 1
27,265,790
Record volume 2
23,597,296
Record volume 3
22,880,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
11,865,284,976
Net sales (USD)
6,317,692,000
Number of employees
28,300
Sales / Employee (USD)
223,240
Free-Float
37.46 %
Free-Float capitalization (USD)
5,268,822,000
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
49.88
Moving average 20 days
45.06
Moving average 50 days
40.49
Moving average 100 days
34.96
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-27.17%
RSI 9 days
58.21
RSI 14 days
60.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -8.20% | +88.53% | +54.69% | 11.87B | |
| +1.55% | +7.91% | +56.59% | +92.23% | 523B | |
| +2.52% | +2.11% | +181.44% | +370.71% | 280B | |
| -1.03% | +11.18% | +58.16% | +187.26% | 122B | |
| +1.68% | +11.58% | +83.94% | +200.50% | 41.89B | |
| +2.12% | +20.44% | +151.74% | +43.43% | 20.75B | |
| +3.36% | +13.94% | +11.86% | +47.42% | 17.79B | |
| +1.11% | +16.14% | +3.40% | +184.13% | 10.94B | |
| +5.86% | +12.74% | +68.82% | +293.61% | 10.69B | |
| -1.56% | +6.29% | +635.40% | +591.59% | 9.29B | |
| Average | +0.95% | +8.67% | +133.99% | +206.56% | 104.84B | |
| Weighted average by Cap. | +0.56% | +6.98% | +97.40% | +187.31% |
Historical Quotes: Amkor Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d.YN8QYjvDQjK9SpOgIUZsbIKL_4W8CvbibuuAAgTOb60.M55INFyGMQvlBuLNQj4uH9Szlsf5RrOlHMbFYWygCZgNtCQMXrklAOsc-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 48.00 | 349,708 | 2,708,253 |
| 21:00:00 | 47.96 | 100 | 2,358,545 |
| 21:00:00 | 47.96 | 100 | 2,358,445 |
| 21:00:00 | 47.96 | 100 | 2,358,345 |
| 20:59:59 | 47.97 | 100 | 2,358,245 |
| 20:59:59 | 47.99 | 100 | 2,358,145 |
| 20:59:59 | 47.99 | 100 | 2,358,045 |
| 20:59:59 | 47.99 | 100 | 2,357,945 |
| 20:59:59 | 47.98 | 215 | 2,357,845 |
| 20:59:59 | 47.98 | 100 | 2,357,630 |
Course Extremes
| 1 week | 46.77 |  | 54.2 |
| 1 month | 39.14 | | 54.2 |
| Current year | 41.05 | | 54.2 |
| 1 year | 14.03 | | 54.2 |
| 3 years | 14.03 | | 54.2 |
| 5 years | 14.03 | | 54.2 |
| 10 years | 4.09 | | 54.2 |
Monthly variations
Annual variations
| 2026 | +21.58% | ||
| 2025 | +53.68% | ||
| 2024 | -22.78% | ||
| 2023 | +38.74% | ||
| 2022 | -3.27% | ||
| 2021 | +64.39% | ||
| 2020 | +16.00% | ||
| 2019 | +98.17% | ||
| 2018 | -34.73% | ||
| 2017 | -4.74% | ||
| 2016 | +73.52% | ||
| 2015 | -14.37% | ||
| 2014 | +15.82% | ||
| 2013 | +44.55% | ||
| 2012 | -2.73% | ||
| 2011 | -41.16% | ||
| 2010 | +3.49% | ||
| 2009 | +228.44% | ||
| 2008 | -74.44% | ||
| 2007 | -8.67% | ||
| 2006 | +66.79% | ||
| 2005 | -16.17% | ||
| 2004 | -63.18% | ||
| 2003 | +281.09% | ||
| 2002 | -70.31% | ||
| 2001 | +3.32% | ||
| 2000 | -45.08% | ||
| 1999 | +161.27% | ||
| 1998 | -18.78% |
- Stock Market
- Equities
- AMKR Stock
- Quotes Amkor Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition