Market Closed -
London S.E.
16:35:05 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.24
GBX
|
+6.67%
|
|
+6.67%
|
+20.00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.225 p
|
0.225 p
|
0.225 p
|
0.225 p
|
0.24
p
|
Volume |
908 595 |
4 216 779 |
831 534 |
1 706 302 |
9 020 693 |
Change |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
+6.67%
|
Opening |
0.23 |
0.23 |
0.23 |
0.23 |
0.225
|
High |
0.23 |
0.25 |
0.24 |
0.24 |
0.28
|
Low |
0.20 |
0.23 |
0.22 |
0.20 |
0.216
|
Estimated daily volume
9 020 693
Avg. Volume 20 sessions
1 864 697
Avg. Volume 20 sessions GBX
447 527.28
Avg. Volume 20 sessions USD
447 527.28
Record volume 1
170 521 900
Record volume 2
151 822 200
Record volume 3
151 587 200
Capital turnover ratio
0.00
Capitalization (GBX)
1 113 099
Capitalization (USD)
1 398 753
Net sales (GBP)
19 300 000
Net sales (USD)
24 252 959
Sales / Employee (GBP)
155 645
Sales / Employee (USD)
195 588
Free-Float capitalization (GBX)
370 562
Free-Float capitalization (USD)
465 659
Average Daily Capital Traded
40.21%
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5) -6.25% Price spread / (MMA20) +9.29% Price spread / (MMA50) -5.96% Price spread / (MMA100) -13.96% 9e3019f.pilHgYXZQtnK4x0KqC7V_KClUSg8OhprqP0AIoX1Stk.zVoRuNaNF5-rh19im0SgvuTIJ1t9XXAj0tBsUMiieZvqQnDUw4YFsJyAdg Date | Price | Volume | Daily volume |
---|
16:27:28 |
0.272
|
546,896 |
9,020,693 |
15:28:53 |
0.276
|
31,708 |
8,473,797 |
15:25:36 |
0.276
|
16,988 |
8,442,089 |
14:28:22 |
0.276
|
49,714 |
8,425,101 |
14:27:53 |
0.252
|
111,188 |
8,375,387 |
14:10:28 |
0.252
|
10,000 |
8,264,199 |
13:10:42 |
0.28
|
711,442 |
8,254,199 |
13:02:51 |
0.259
|
1,912,612 |
7,542,757 |
12:15:23 |
0.23
|
925,039 |
5,630,145 |
More charts
|