AMICUS THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 USD | -1.51% |
|
-5.79% | -28.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.54 $ | 10.17 $ | 10.28 $ | 10.25 $ | 10.1 $ |
| Volume | 1 821 018 | 4 002 520 | 1 714 709 | 1 955 745 | 972 916 |
| Change | -1.59% | -3.51% | +1.08% | -0.29% | -1.51% |
| Opening | 10.71 | 10.40 | 10.26 | 10.38 | 10.17 |
| High | 10.78 | 10.47 | 10.32 | 10.52 | 10.23 |
| Low | 10.50 | 10.02 | 10.11 | 10.24 | 10.05 |
Performance
| 1 day | -1.56% | ||
| 1 week | -5.79% | ||
| Current month | -14.35% | ||
| 1 month | -14.13% | ||
| 3 months | -20.24% | ||
| 6 months | -7.60% | ||
| Current year | -28.89% | ||
| 1 year | -15.21% | ||
| 3 years | +2.54% | ||
| 5 years | -24.36% | ||
| 10 years | +354.50% |
Volumes
marketsDaily volume
972 916
Estimated daily volume
1 228 549
Avg. Volume 20 sessions
2 696 482
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
27 220 985.79
Record volume 1
55 625 760
Record volume 2
36 780 680
Record volume 3
33 747 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 035 808 294
Net sales (USD)
399 356 000
Number of employees
517
Sales / Employee (USD)
772 449
Free-Float
89.81 %
Free-Float capitalization (USD)
2 726 428 567
Average Daily Capital Traded
0.9%
Highs and lows
1 week
10.02
10.78
1 month
10.0211.82
Current year
10.0214.53
1 year
9.7014.57
3 years
5.9114.57
5 years
5.9125.39
10 years
1.9225.39
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.97
Moving average 50 days
11.92
Moving average 100 days
12.38
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+22.64%
STIM
RSI 9 days
32.65
RSI 14 days
33.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -5.79% | -28.89% | -15.21% | 3.04B | ||
| -1.46% | -2.76% | +0.29% | +22.13% | 42.86B | ||
| -0.38% | +3.18% | +11.94% | -16.55% | 42.74B | ||
| -2.30% | -3.04% | +44.30% | -7.77% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.52% | +5.54% | +52.85% | 25.15B | ||
| -1.47% | -0.35% | -23.95% | -27.89% | 18.63B | ||
| -2.46% | -4.05% | +27.44% | +89.18% | 12.37B | ||
| -2.05% | -5.34% | -3.85% | +19.57% | 11.92B | ||
| -1.16% | +0.62% | +7.29% | +1.64% | 11.21B | ||
| -1.41% | +0.01% | -17.45% | -19.61% | 10.14B | ||
| -0.43% | +0.31% | -6.15% | -8.94% | 9.36B | ||
| -1.29% | -1.23% | +23.31% | -16.20% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.61% | +3.56% | +30.93% | +57.44% | 6.33B | ||
| -1.21% | -0.63% | -17.82% | +16.52% | 6.12B | ||
| Average | -0.97% | +3.02% | +3.39% | +8.11% | ||
| Weighted average by Cap. | -0.91% | +3.47% | +7.87% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
325d870ec954a0120c10693aab1567e.HrEF3OKOmvkg7vINvvFM4aNVey5jJA28VtzslCtBHuQ.VIBjiJW72cxptKVF2skch_EEK2IOYkPbIIOfxUMJKKoogze01uf1rEKmtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:38:50 | 10.1 | 100 | 726,387 |
| 19:38:46 | 10.1 | 100 | 726,287 |
| 19:38:43 | 10.1 | 100 | 726,187 |
| 19:38:27 | 10.1 | 100 | 726,087 |
| 19:38:27 | 10.1 | 100 | 725,987 |
| 19:38:27 | 10.1 | 100 | 725,887 |
| 19:38:27 | 10.1 | 100 | 725,787 |
| 19:38:27 | 10.1 | 100 | 725,687 |
| 19:38:20 | 10.1 | 100 | 725,587 |
| 19:38:17 | 10.1 | 100 | 725,487 |
Monthly variations
Annual change
| 2024 | -27.77% | ||
| 2023 | +16.22% | ||
| 2022 | +5.71% | ||
| 2021 | -49.98% | ||
| 2020 | +137.06% | ||
| 2019 | +1.67% | ||
| 2018 | -33.43% | ||
| 2017 | +189.54% | ||
| 2016 | -48.76% | ||
| 2015 | +16.59% | ||
| 2014 | +254.04% | ||
| 2013 | -12.31% | ||
| 2012 | -22.09% | ||
| 2011 | -26.81% | ||
| 2010 | +18.39% | ||
| 2009 | -50.25% | ||
| 2008 | -25.77% | ||
| 2007 | -25.50% |
- Stock Market
- Equities
- FOLD Stock
- Quotes Amicus Therapeutics, Inc.
