|
Market Closed -
Warsaw S.E.
16:20:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 44.40 PLN | -0.11% |
|
-0.78% | -28.88% |
| 09-18 | Amica S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Amica Q1 net profit at 4.2 mln zlotys | RE |
Stock exchange
Warsaw S.E.
AMC 44.40 zł
-0.11%
137K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMC | 44.40PLN | -0.11% | 137K zł | ||
Deutsche Boerse AG
| 9R1 | 9.600EUR | 0.00% | 0 € |
Quotes 5-day view: Amica S.A.
Delayed Quote Warsaw S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | PLN 44.10 | PLN 43.85 | PLN 44.45 | PLN 44.40 | PLN 44.45 |
| Volume | 15,083 | 9,814 | 8,080 | 7,452 | 3,085 |
| Change | -1.56% | -0.57% | +1.37% | -0.11% | +0.11% |
| Opening | PLN 44.85 | PLN 44.00 | PLN 43.80 | PLN 44.75 | PLN 44.75 |
| High | PLN 44.85 | PLN 44.10 | PLN 44.70 | PLN 44.80 | PLN 44.80 |
| Low | PLN 43.80 | PLN 43.80 | PLN 43.75 | PLN 43.90 | PLN 44.15 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.78% | ||
| Current month | -5.43% | ||
| 1 month | -6.22% | ||
| 3 months | -5.93% | ||
| 6 months | -14.52% | ||
| Current year | -28.88% | ||
| 1 year | -22.70% | ||
| 3 years | -38.26% | ||
| 5 years | -64.38% | ||
| 10 years | -77.66% |
Volumes
marketsDaily volume
3,085
Estimated daily volume
3,085
Avg. Volume 20 sessions
8,865
Daily volume ratio
0.35
Avg. Volume 20 sessions PLN
393,606
Avg. Volume 20 sessions USD
99,841.7
Record volume 1
772,502
Record volume 2
684,280
Record volume 3
359,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
340,991,923
Market Cap (USD)
86,320,513
Net sales (PLN)
2,411,000,000
Net sales (USD)
610,333,392
Number of employees
2,347
Sales / Employee (PLN)
1,027,269
Sales / Employee (USD)
260,048
Free-Float
63.74%
Free-Float capitalization (PLN)
220,277,234
Free-Float capitalization (USD)
55,762,153
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
44.25
Moving average 20 days
45.3
Moving average 50 days
46.82
Moving average 100 days
48.18
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+8.51%
RSI 9 days
35.47
RSI 14 days
35.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.78% | -22.70% | -38.26% | 86.32M | |
| +1.02% | +0.74% | +14.73% | +59.86% | 103B | |
| +1.91% | -3.37% | -8.96% | +9.00% | 30.65B | |
| +0.32% | +0.30% | +103.96% | +377.63% | 27.83B | |
| +0.57% | -3.18% | -24.83% | -14.00% | 25.24B | |
| +0.76% | -0.86% | +2.45% | - | 11.99B | |
| +0.32% | +1.79% | -4.43% | +19.60% | 7.9B | |
| +0.99% | -2.55% | +37.95% | +101.79% | 7.03B | |
| -1.55% | -5.66% | +9.48% | +141.62% | 5.45B | |
| -0.83% | -2.96% | -11.61% | -18.33% | 5.02B | |
| Average | +0.37% | -0.98% | +9.61% | +70.99% | 22.39B | |
| Weighted average by Cap. | +0.86% | -0.15% | +16.78% | +85.54% |
Historical Quotes: Amica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
359eea34e36.6kZEMUuqqHEBPDBLNSIiM_nF80OXj6B-bi5iYiX6QYc.rnR8dxnQ4zZVcmYuBUcbUKqHx3vgy9gqK3gyFWbNd-3eBQ5bet_vHDRTfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:31 | 44.45 | 5 | 3,085 |
| 15:44:14 | 44.75 | 1 | 3,080 |
| 15:44:14 | 44.75 | 23 | 3,079 |
| 15:44:02 | 44.75 | 17 | 3,056 |
| 15:44:02 | 44.70 | 1 | 3,039 |
| 15:44:02 | 44.70 | 1 | 3,038 |
| 15:44:02 | 44.65 | 1 | 3,037 |
| 15:42:35 | 44.45 | 7 | 3,036 |
| 15:42:35 | 44.45 | 1 | 3,029 |
Price Extremes
| 1 week | 43.75 |  | 44.85 |
| 1 month | 43.75 | | 47.35 |
| Current year | 43.75 | | 69.5 |
| 1 year | 43.75 | | 69.5 |
| 3 years | 43.75 | | 86 |
| 5 years | 43.75 | | 135 |
| 10 years | 43.75 | | 203.5 |
Monthly variations
Annual variations
| 2026 | -28.88% | ||
| 2025 | +20.42% | ||
| 2024 | -37.47% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Amica S.A.
Select your edition
All financial news and data tailored to specific country editions
