|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.30 PLN | -1.28% |
|
-6.28% | -25.92% |
| 05-29 | Amica Q1 net profit at 4.2 mln zlotys | RE |
| 05-29 | Amica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Amica S.A.
Delayed Quote Warsaw S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 48.70 | PLN 47.95 | PLN 47.05 | PLN 46.90 | PLN 46.30 |
| Volume | 6,587 | 35,427 | 20,147 | 9,334 | 14,821 |
| Change | -1.42% | -1.54% | -1.88% | -0.32% | -1.28% |
| Opening | PLN 49.25 | PLN 48.70 | PLN 47.95 | PLN 47.00 | PLN 46.90 |
| High | PLN 49.25 | PLN 48.70 | PLN 48.00 | PLN 47.30 | PLN 46.90 |
| Low | PLN 48.55 | PLN 46.95 | PLN 46.45 | PLN 46.75 | PLN 46.30 |
Performance
| 1 day | -1.28% | ||
| 1 week | -6.28% | ||
| Current month | -11.81% | ||
| 1 month | -9.75% | ||
| 3 months | -10.44% | ||
| 6 months | -24.84% | ||
| Current year | -25.92% | ||
| 1 year | -22.45% | ||
| 3 years | -44.15% | ||
| 5 years | -70.51% | ||
| 10 years | -75.89% |
Volumes
marketsDaily volume
14,821
Estimated daily volume
14,821
Avg. Volume 20 sessions
22,198
Daily volume ratio
0.67
Avg. Volume 20 sessions PLN
1,027,767.4
Avg. Volume 20 sessions USD
270,992.46
Record volume 1
772,502
Record volume 2
684,280
Record volume 3
359,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
355,187,855
Market Cap (USD)
93,731,951
Net sales (PLN)
2,411,000,000
Net sales (USD)
636,248,483
Number of employees
2,347
Sales / Employee (PLN)
1,027,269
Sales / Employee (USD)
271,090
Free-Float
63.74 %
Free-Float capitalization (PLN)
229,447,659
Free-Float capitalization (USD)
60,549,865
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
47.38
Moving average 20 days
49.56
Moving average 50 days
50.79
Moving average 100 days
51.63
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+11.52%
RSI 9 days
29.7
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -6.28% | -22.45% | -44.15% | 93.73M | |
| -0.27% | +1.28% | -13.55% | +4.55% | 33.37B | |
| -3.97% | -2.40% | -9.31% | +0.29% | 4.64B | |
| -2.27% | -0.17% | -24.76% | -28.28% | 4.55B | |
| +1.21% | -5.07% | -14.45% | +121.74% | 4.41B | |
| -3.27% | -2.13% | -41.53% | -24.85% | 3.71B | |
| +4.43% | -2.54% | -62.63% | -74.53% | 2.42B | |
| -2.62% | -3.18% | -22.24% | -43.83% | 2.13B | |
| +0.16% | +4.46% | +4.24% | -9.88% | 2.12B | |
| -2.84% | -4.06% | -23.25% | -61.42% | 1.87B | |
| Average | -1.07% | -2.90% | -22.99% | -16.04% | 5.93B | |
| Weighted average by Cap. | -0.75% | -1.44% | -17.89% | +0.94% |
Historical Quotes: Amica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7543648a7a08cd2bd08db90c129d3.XL-F6AXkHnLQ2ovNl6RYxIWNaVPZsu214CMe_mEd5Oc.Jsf_ilSFKBPk6r2O0JUdhuj1Wxeeg5n41W53hlQr15QMzLG8dodNJrK3-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 46.30 | 4 | 14,821 |
| 16:00:01 | 46.30 | 21 | 14,817 |
| 16:00:01 | 46.30 | 2 | 14,796 |
| 16:00:01 | 46.30 | 5 | 14,794 |
| 16:00:01 | 46.30 | 5 | 14,789 |
| 16:00:01 | 46.30 | 5 | 14,784 |
| 16:00:01 | 46.30 | 44 | 14,779 |
| 16:00:01 | 46.30 | 5 | 14,735 |
| 16:00:01 | 46.30 | 13 | 14,730 |
| 15:49:41 | 46.30 | 38 | 14,717 |
Course Extremes
| 1 week | 46.3 |  | 49.25 |
| 1 month | 46.3 | | 53.7 |
| Current year | 46.3 | | 69.5 |
| 1 year | 46.3 | | 69.5 |
| 3 years | 46.3 | | 86 |
| 5 years | 46.3 | | 166.2 |
| 10 years | 46.3 | | 213.9 |
Monthly variations
Annual variations
| 2026 | -25.92% | ||
| 2025 | +20.42% | ||
| 2024 | -37.47% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Amica S.A.
Select your edition
All financial news and data tailored to specific country editions
