AMICA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 PLN | +2.35% |
|
+4.67% | -10.84% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 72.2 zł | 71.9 zł | 72.3 zł | 74 zł |
| Volume | 924 | 1 080 | 1 635 | 5 570 |
| Change | +0.56% | -0.42% | +0.56% | +2.35% |
| Opening | 71.90 | 72.20 | 71.90 | 73.00 |
| High | 72.20 | 72.40 | 72.40 | 74.40 |
| Low | 70.80 | 71.50 | 71.40 | 72.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | +1.79% | ||
| 3 months | -4.52% | ||
| 6 months | -1.33% | ||
| Current year | -10.84% | ||
| 1 year | -2.76% | ||
| 3 years | -52.32% | ||
| 5 years | -43.08% | ||
| 10 years | -25.21% |
Volumes
marketsDaily volume
5 570
Estimated daily volume
5 570
Avg. Volume 20 sessions
2 294
Daily volume ratio
2.43
Avg. Volume 20 sessions PLN
169 756.00
Avg. Volume 20 sessions USD
42 749.99
Record volume 1
772 502
Record volume 2
684 280
Record volume 3
359 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
551 589 599
Capitalization (USD)
138 907 912
Net sales (PLN)
3 415 800 000
Net sales (USD)
860 207 746
Number of employees
2 766
Sales / Employee (PLN)
1 234 924
Sales / Employee (USD)
310 993
Free-Float
63.74 %
Free-Float capitalization (PLN)
356 321 142
Free-Float capitalization (USD)
89 733 066
Average Daily Capital Traded
0.03%
Highs and lows
1 week
70.80
74.40
1 month
70.0074.40
Current year
70.0085.60
1 year
68.0086.30
3 years
65.00175.80
5 years
65.00175.80
10 years
65.00213.90
Indicators
Moving average 5 days
72.44
Moving average 20 days
71.62
Moving average 50 days
72.92
Moving average 100 days
76.46
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
72.08
RSI 14 days
61.56
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +4.67% | -10.84% | -2.76% | 139M | ||
| +0.83% | +0.39% | +35.47% | +27.17% | 33.03B | ||
| +0.39% | +1.55% | +64.38% | +107.44% | 8.42B | ||
| +1.99% | +2.58% | +110.74% | +76.99% | 7.43B | ||
| +0.47% | +0.29% | -21.58% | -26.88% | 5.19B | ||
| +7.30% | +21.52% | +48.67% | -7.99% | 4.56B | ||
| +0.16% | +12.74% | +17.26% | +14.73% | 3.51B | ||
| +0.33% | +1.95% | +42.18% | +93.33% | 3.43B | ||
| +1.47% | -0.12% | +13.73% | +0.77% | 3.19B | ||
| +0.34% | +4.36% | +4.72% | +22.12% | 3.16B | ||
| +3.55% | +0.98% | -5.72% | -31.37% | 2.77B | ||
| +2.03% | +2.35% | +30.72% | +21.21% | 2.27B | ||
| +4.30% | +4.00% | +23.13% | +13.69% | 1.95B | ||
| -0.32% | -0.60% | -43.19% | -43.19% | 1.55B | ||
| +7.96% | +12.86% | +116.70% | +70.87% | 1.47B | ||
| +3.98% | +2.79% | -1.42% | -19.16% | 1.27B | ||
| Average | +2.36% | +5.25% | +26.56% | +19.81% | ||
| Weighted average by Cap. | +1.56% | +4.42% | +37.31% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e9f12d2d48b43d7f198dd0d.mHL27f4lgTy67fxKiLIi928eayZ2FxkR8p6Ghd0CzaY.ryWaq4oSwgXQj8Qs3_wSsD1cPHcPbnBYoqjR1qRa__-hPbe3kBD4as24sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:20 | 74 | 20 | 5,570 |
| 16:00:18 | 74 | 10 | 5,550 |
| 16:00:18 | 74 | 31 | 5,540 |
| 16:00:01 | 74 | 19 | 5,509 |
| 15:49:46 | 74 | 170 | 5,490 |
| 15:49:46 | 74 | 99 | 5,320 |
| 15:49:46 | 74 | 2 | 5,221 |
| 15:49:46 | 74 | 200 | 5,219 |
| 15:49:46 | 74 | 200 | 5,019 |
| 15:45:20 | 73.7 | 5 | 4,819 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- AMC Stock
- Quotes Amica S.A.
