AMGEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,890 ARS | +2.77% |
|
+10.48% | +38.11% |
| 05-22 | Sandoz: Marketing authorization for Wyost and Jubbonti in the EU | CF |
| 05-22 | Roche Gets US FDA Breakthrough Designation For Lipoprotein(a) Test | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 11499 $ | 11501.5 $ | 11915.5 $ | 12542.5 $ | 12890.5 $ |
| Volume | 1 091 | 656 | 590 | 842 | 817 |
| Change | -1.45% | +0.02% | +3.60% | +5.26% | +2.77% |
| Opening | 11,449.00 | 11,440.00 | 11,496.00 | 11,927.00 | 12,560.00 |
| High | 11,556.00 | 11,504.50 | 11,927.00 | 12,585.00 | 13,110.00 |
| Low | 11,381.00 | 11,338.50 | 11,487.50 | 11,927.00 | 12,560.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | +10.48% | ||
| Current month | +28.94% | ||
| 1 month | +34.14% | ||
| 3 months | +23.48% | ||
| 6 months | +57.67% | ||
| Current year | +38.11% | ||
| 1 year | +249.53% | ||
| 3 years | +835.90% | ||
| 5 years | +21,354.38% | ||
| 10 years | +39,860.26% |
Volumes
marketsDaily volume
817
Avg. Volume 20 sessions
1 532
Avg. Volume 20 sessions ARS
19 748 246.00
Avg. Volume 20 sessions USD
22 177.28
Record volume 1
1 175 759
Record volume 2
1 175 759
Record volume 3
458 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
165 978 258 051
Capitalization (USD)
165 978 258 051
Net sales (USD)
28 190 000 000
Number of employees
26 700
Sales / Employee (USD)
1 055 805
Free-Float
99.75 %
Free-Float capitalization (ARS)
185 926 405
Free-Float capitalization (USD)
165 567 463 367
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11 338.50
13 110.00
1 month
9 418.5013 110.00
Current year
9 151.0014 352.00
1 year
3 446.3314 352.00
3 years
1 280.1714 352.00
5 years
273.6714 352.00
10 years
60.0814 352.00
Indicators
Moving average 5 days
12 069.80
Moving average 20 days
11 052.95
Moving average 50 days
10 216.38
Moving average 100 days
10 839.78
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-14.26%
Price spread / (MMA50)
-20.74%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
83.09
RSI 14 days
77.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +10.48% | +38.11% | +249.53% | 166B | ||
| +1.67% | +5.75% | +39.89% | +92.68% | 723B | ||
| +1.56% | +2.68% | +34.28% | +64.14% | 595B | ||
| -1.73% | -2.16% | -3.70% | -3.74% | 369B | ||
| +0.11% | +0.18% | +20.27% | +15.76% | 332B | ||
| +0.15% | -3.02% | +2.85% | +11.83% | 282B | ||
| +0.36% | +1.96% | +17.02% | +3.07% | 244B | ||
| -0.42% | +0.16% | +9.31% | +2.16% | 208B | ||
| +0.09% | -1.15% | -5.07% | -19.00% | 205B | ||
| -2.48% | -0.43% | +0.02% | -27.36% | 168B | ||
| -0.70% | -0.09% | +0.45% | -10.82% | 123B | ||
| -0.59% | -0.31% | +22.60% | +24.32% | 92.82B | ||
| -1.07% | -5.15% | -18.46% | -37.11% | 85.83B | ||
| -1.44% | -1.43% | -17.43% | -14.88% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.16% | +0.13% | +11.93% | +24.06% | ||
| Weighted average by Cap. | +0.35% | +0.54% | +18.28% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.11% | ||
| 2023 | +211.28% | ||
| 2022 | +96.91% | ||
| 2021 | +39.91% | ||
| 2020 | +163.63% | ||
| 2019 | +587.10% | ||
| 2015 | +86.26% | ||
| 2013 | +83.03% | ||
| 2012 | +94.21% | ||
| 2011 | +26.48% | ||
| 2010 | +11.10% | ||
| 2009 | +6.16% | ||
| 2008 | +21.26% | ||
| 2007 | -27.47% | ||
| 2006 | -14.08% | ||
| 2005 | +27.44% | ||
| 2004 | +12.80% | ||
| 2003 | +2.91% | ||
| 2002 | +141.85% | ||
| 2001 | +5.47% | ||
| 2000 | -14.95% |
- Stock Market
- Equities
- AMGN Stock
- AMGN Stock
- Quotes Amgen Inc.
