AMERISERV FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 USD | +1.26% |
|
+1.24% | -24.27% |
| 04-22 | AmeriServ Financial Enters Cooperation Agreement With SB Value Partners | MT |
| 04-22 | AmeriServ Financial Reaches Cooperation Agreement with SB Value Partners | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.44 $ | 2.45 $ | 2.4 $ | 2.39 $ | 2.45 $ |
| Volume | 15 808 | 50 283 | 14 870 | 43 278 | 14 976 |
| Change | +0.83% | +0.41% | -2.04% | -0.42% | +1.26% |
| Opening | 2.45 | 2.45 | 2.35 | 2.37 | 2.37 |
| High | 2.46 | 2.46 | 2.47 | 2.47 | 2.47 |
| Low | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.24% | ||
| Current month | +1.24% | ||
| 1 month | +6.06% | ||
| 3 months | -17.79% | ||
| 6 months | -5.41% | ||
| Current year | -24.27% | ||
| 1 year | -13.73% | ||
| 3 years | -42.89% | ||
| 5 years | -41.53% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
14 976
Estimated daily volume
15 858
Avg. Volume 20 sessions
19 523
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
47 245.66
Record volume 1
5 805 036
Record volume 2
1 892 100
Record volume 3
840 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 981 975
Net sales (USD)
44 980 000
Number of employees
304
Sales / Employee (USD)
147 961
Free-Float
51.49 %
Free-Float capitalization (USD)
32 948 786
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.35
2.47
1 month
2.252.80
Current year
2.253.40
1 year
2.253.40
3 years
2.254.52
5 years
0.005.34
10 years
0.005.34
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.50
Moving average 50 days
2.56
Moving average 100 days
2.80
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
40.40
RSI 14 days
43.33
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.24% | -24.27% | -13.73% | 40.98M | ||
| +0.62% | +0.62% | -6.59% | +8.60% | 85.64B | ||
| -0.46% | -0.45% | -11.94% | +2.19% | 19.65B | ||
| -0.54% | -1.77% | +11.42% | +41.56% | 14.17B | ||
| -0.67% | +0.68% | +38.32% | +205.15% | 8.55B | ||
| +0.05% | +2.14% | -10.16% | -10.58% | 6.61B | ||
| -0.63% | +7.71% | +4.38% | +60.08% | 4.73B | ||
| -1.72% | -6.55% | +16.24% | +70.91% | 4.18B | ||
| -0.71% | +6.07% | -12.45% | +53.88% | 3.29B | ||
| -0.38% | +8.28% | +0.74% | +47.54% | 2.78B | ||
| -0.22% | +6.62% | -17.61% | +29.80% | 2.68B | ||
| -1.78% | -5.33% | -2.68% | +59.30% | 2.41B | ||
| +0.34% | +3.98% | +11.59% | +5.02% | 2.36B | ||
| +0.61% | +4.48% | -7.66% | -13.33% | 2.11B | ||
| 0.00% | -3.03% | +1.03% | +25.38% | 1.93B | ||
| +1.84% | +0.63% | +3.23% | +45.57% | 1.85B | ||
| Average | -0.12% | +1.15% | -0.40% | +38.59% | ||
| Weighted average by Cap. | +0.11% | +0.74% | -2.22% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8742e36b5f1ad8c037c47e393f1a0ad5.3-WgT9LHLWhIIdSpjQLScvTRYMRPkC7s1MOjVOjn4n8.ubHtLb-eZQQNT7zPoG21JKKzJIcGokqclbGTAonU10-FksoqtYpOGX5Osw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:29:20 | 2.45 | 596 | 13,844 |
| 20:29:20 | 2.45 | 300 | 13,248 |
| 20:29:20 | 2.45 | 200 | 12,948 |
| 20:29:20 | 2.45 | 600 | 12,748 |
| 20:29:20 | 2.45 | 1,400 | 12,148 |
| 20:29:19 | 2.47 | 127 | 10,748 |
| 20:29:19 | 2.46 | 100 | 10,621 |
| 20:29:19 | 2.46 | 100 | 10,521 |
| 20:29:19 | 2.46 | 100 | 10,421 |
| 20:06:02 | 2.45 | 100 | 10,321 |
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | -17.89% | ||
| 2022 | +2.07% | ||
| 2021 | +23.32% | ||
| 2020 | -25.48% | ||
| 2019 | +4.22% | ||
| 2018 | -2.89% | ||
| 2017 | +12.16% | ||
| 2016 | +15.63% | ||
| 2015 | +2.24% | ||
| 2014 | +3.30% | ||
| 2013 | +0.66% | ||
| 2012 | +54.36% | ||
| 2011 | +23.42% | ||
| 2010 | -5.39% | ||
| 2009 | -16.08% | ||
| 2008 | -28.16% | ||
| 2007 | -43.81% | ||
| 2006 | +12.56% | ||
| 2005 | -15.28% | ||
| 2004 | +3.40% | ||
| 2003 | +75.44% | ||
| 2002 | -40.63% | ||
| 2001 | +12.94% | ||
| 2000 | -63.83% | ||
| 1999 | -40.88% | ||
| 1998 | -18.32% | ||
| 1997 | +74.85% | ||
| 1996 | +26.52% | ||
| 1995 | +57.14% | ||
| 1994 | -11.58% | ||
| 1993 | +7.95% | ||
| 1992 | +22.22% | ||
| 1991 | +41.18% | ||
| 1990 | -3.77% | ||
| 1989 | +39.47% | ||
| 1988 | -6.17% | ||
| 1987 | -43.75% | ||
| 1986 | -20.88% | ||
| 1985 | +27.27% |
- Stock Market
- Equities
- ASRV Stock
- Quotes AmeriServ Financial, Inc.
