|
Real-time Estimate
Cboe BZX
15:28:41 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 88.24 USD | +0.01% |
|
-1.17% | +18.31% |
| 07-24 | Ameris Bancorp, Q2 2026 Earnings Call, Jul 24, 2026 | |
| 07-23 | Ameris Bancorp Q2 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Ameris Bancorp
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$88.19 | US$87.73 | US$87.57 | US$88.23 | US$88.15 |
| Volume | 273,696 | 324,031 | 300,498 | 237,884 | 16,418 |
| Change | -0.81% | -0.52% | -0.18% | +0.75% | +0.01% |
| Opening | US$89.57 | US$87.77 | US$87.44 | US$88.03 | US$88.27 |
| High | US$89.57 | US$88.36 | US$87.92 | US$88.37 | US$88.52 |
| Low | US$88.12 | US$87.46 | US$86.71 | US$87.48 | US$87.87 |
Performance
| 1 day | +0.01% | ||
| 1 week | -1.17% | ||
| Current month | +0.76% | ||
| 1 month | -2.17% | ||
| 3 months | +4.57% | ||
| 6 months | +5.59% | ||
| Current year | +18.31% | ||
| 1 year | +25.46% | ||
| 3 years | +103.64% | ||
| 5 years | +72.33% | ||
| 10 years | +164.27% |
Volumes
marketsDaily volume
16,418
Estimated daily volume
144,810
Avg. Volume 20 sessions
508,685
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
44,883,820.98
Record volume 1
4,545,576
Record volume 2
3,141,005
Record volume 3
2,749,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,900,857,780
Net sales (USD)
1,211,063,000
Number of employees
2,673
Sales / Employee (USD)
453,073
Free-Float
86.55 %
Free-Float capitalization (USD)
5,594,787,734
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
88.13
Moving average 20 days
89.06
Moving average 50 days
88.37
Moving average 100 days
85.49
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
42.33
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -1.17% | +25.46% | +103.64% | 5.9B | |
| +0.98% | +1.38% | +24.36% | +135.32% | 962B | |
| +0.66% | +1.42% | +35.05% | +107.40% | 448B | |
| -0.42% | -0.62% | +17.38% | +104.57% | 383B | |
| +0.65% | +1.31% | +60.30% | +146.24% | 353B | |
| -0.85% | -0.57% | +10.06% | +108.33% | 303B | |
| +0.66% | -0.30% | +58.87% | +132.57% | 292B | |
| +1.18% | -1.41% | +10.61% | +100.98% | 264B | |
| -1.05% | -1.23% | +14.40% | +92.07% | 264B | |
| +2.74% | +1.84% | +62.18% | +224.86% | 248B | |
| Average | +0.45% | -0.74% | +31.87% | +125.60% | 352.39B | |
| Weighted average by Cap. | +0.55% | -0.24% | +31.09% | +127.41% |
Historical Quotes: Ameris Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
228baec20.6FvP4dPlHbZwRoCaFl24YfCHGjxgzbYeqJMngv8rFpM.rRyj2YTTeMUJCvjSZxvWVaD3eUk6_ewqnN8K5bZ4dMmREZ6O66B71TIhuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:06 | 88.15 | 100 | 6,479 |
| 15:14:06 | 88.14 | 100 | 6,379 |
| 15:07:12 | 87.87 | 100 | 6,279 |
| 15:07:12 | 87.92 | 100 | 6,179 |
| 15:07:12 | 87.97 | 428 | 6,079 |
| 15:07:12 | 87.94 | 100 | 5,651 |
| 15:07:12 | 88.01 | 100 | 5,551 |
| 15:07:12 | 88.00 | 100 | 5,451 |
| 15:07:12 | 88.00 | 200 | 5,351 |
| 15:07:12 | 88.00 | 100 | 5,151 |
Course Extremes
| 1 week | 86.71 |  | 89.57 |
| 1 month | 85 | | 93.22 |
| Current year | 73.2 | | 93.22 |
| 1 year | 68.8 | | 93.22 |
| 3 years | 34.26 | | 93.22 |
| 5 years | 28.33 | | 93.22 |
| 10 years | 17.12 | | 93.22 |
Monthly variations
Annual variations
| 2026 | +18.80% | ||
| 2025 | +18.70% | ||
| 2024 | +17.95% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Stocks
- ABCB Stock
- Quotes Ameris Bancorp
Select your edition
All financial news and data tailored to specific country editions
