AMERIS BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.66 USD | +1.30% |
|
+2.43% | -8.27% |
| 04-29 | Piper Sandler Adjusts Price Target on Ameris Bancorp to $57 From $55, Maintains Overweight Rating | MT |
| 04-26 | Transcript : Ameris Bancorp, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.88 $ | 48.5 $ | 47.48 $ | 48.03 $ | 48.65 $ |
| Volume | 474 982 | 422 319 | 348 702 | 360 690 | 206 965 |
| Change | +0.78% | +1.29% | -2.10% | +1.16% | +1.30% |
| Opening | 48.33 | 48.51 | 48.12 | 47.69 | 48.5 |
| High | 48.87 | 48.71 | 48.15 | 49.23 | 48.96 |
| Low | 47.70 | 48.08 | 47.27 | 47.64 | 48.03 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.43% | ||
| Current month | +2.50% | ||
| 1 month | +3.94% | ||
| 3 months | -1.13% | ||
| 6 months | +20.22% | ||
| Current year | -8.27% | ||
| 1 year | +58.36% | ||
| 3 years | -10.67% | ||
| 5 years | +32.42% | ||
| 10 years | +130.75% |
Volumes
marketsDaily volume
206 965
Estimated daily volume
215 291
Avg. Volume 20 sessions
282 232
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
13 731 997.96
Record volume 1
4 545 576
Record volume 2
3 141 005
Record volume 3
2 749 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 307 230 047
Net sales (USD)
1 081 652 000
Number of employees
2 759
Sales / Employee (USD)
392 045
Free-Float
90.13 %
Free-Float capitalization (USD)
3 138 064 593
Average Daily Capital Traded
0.42%
Highs and lows
1 week
47.27
49.23
1 month
44.2349.23
Current year
44.0053.99
1 year
28.3353.99
3 years
28.3359.85
5 years
17.1259.85
10 years
17.1259.85
Indicators
Moving average 5 days
47.88
Moving average 20 days
46.55
Moving average 50 days
46.59
Moving average 100 days
48.45
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
54.96
RSI 14 days
53.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.43% | -8.27% | +58.36% | 3.31B | ||
| -0.10% | -1.07% | +12.47% | +37.71% | 551B | ||
| -0.20% | -2.82% | +9.41% | +30.82% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.51% | -0.33% | +21.35% | +53.78% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.14% | +1.53% | +1.13% | +3.10% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.19% | -1.14% | -6.75% | -1.53% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.03% | +1.45% | +10.36% | +22.80% | ||
| Weighted average by Cap. | -0.04% | +0.85% | +11.55% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2062232fc45c6c7cc7fbc9.tbx8ElOCen6RGbmT98KcusexDaCFFNAMeRR0wdGS1fI.3owyXxbtQw3IUOGgp43QzpSJVMPRIaNnN1o_qLrI5MGH6TorO7JCKd4h0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:47 | 48.65 | 100 | 148,621 |
| 20:44:47 | 48.65 | 100 | 148,521 |
| 20:44:45 | 48.67 | 100 | 148,421 |
| 20:44:45 | 48.67 | 300 | 148,321 |
| 20:44:24 | 48.69 | 133 | 148,021 |
| 20:44:21 | 48.69 | 100 | 147,888 |
| 20:44:20 | 48.69 | 100 | 147,788 |
| 20:43:21 | 48.66 | 100 | 147,688 |
| 20:43:07 | 48.64 | 100 | 147,588 |
| 20:43:07 | 48.65 | 100 | 147,488 |
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- ABCB Stock
- Quotes Ameris Bancorp
