Quotes Americana Restaurants International PLC

Stocks

AMR

AEE01135A222

Restaurants & Bars

Market Closed - Abu Dhabi Securities Exchange Other stock markets 11:55:00 17/07/2026 BST			5-day change	1st Jan Change
2.050 ^AED	-0.97%		0.00%	+26.54%

05-22	Kepler Cheuvreux Boosts Americana Restaurants' PT, Keeps at Buy	MT
05-19	Emirati Equities Rebound as US Postpones Planned Attack on Iran	MT

Quotes 5-day view: Americana Restaurants International PLC

Delayed Quote Abu Dhabi Securities Exchange

Americana Restaurants International PLC(AMR) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	AED 2.050	AED 2.060	AED 2.100	AED 2.070	AED 2.070
Volume	1,621,675	4,313,583	11,320,345	5,570,696	3,055,942
Change	0.00%	+0.49%	+1.94%	-1.43%	0.00%
Opening	AED 2.060	AED 2.050	AED 2.070	AED 2.110	AED 2.060
High	AED 2.070	AED 2.080	AED 2.150	AED 2.110	AED 2.100
Low	AED 2.040	AED 2.040	AED 2.070	AED 2.050	AED 2.060

Performance

1 day	-0.97%
Current month	+0.99%
1 month	+0.49%
3 months	+9.63%
6 months	+25.00%
Current year	+26.54%
1 year	-7.66%
3 years	-47.97%

Volumes

markets

Daily volume

7,606,777

Estimated daily volume

7,606,777

Avg. Volume 20 sessions

5,188,257

Daily volume ratio

1.47

Avg. Volume 20 sessions AED

10,635,926.85

Avg. Volume 20 sessions USD

2,895,779.99

Record volume 1

307,318,900

Record volume 2

221,516,100

Record volume 3

158,757,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

4,733,363,423

Market Cap (USD)

4,733,363,423

Net sales (USD)

2,508,620,380

Number of employees

37,207

Sales / Employee (USD)

67,423

Free-Float

33.67 %

Free-Float capitalization (AED)

435,247,389

Free-Float capitalization (USD)

1,598,620,136

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

2.07

Moving average 20 days

2.05

Moving average 50 days

1.968

Moving average 100 days

1.916

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-3.99%

Price spread / (MMA100)

-6.53%

STIM

RSI 9 days

58.15

RSI 14 days

58.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICANA RESTAURANTS INTERNATIONAL PLC	-0.97%	0.00%	-7.66%	-47.97%	4.73B
MCDONALD'S CORPORATION	+3.21%	-1.10%	-8.51%	-7.28%	194B
CHIPOTLE MEXICAN GRILL, INC.	-1.24%	-1.16%	-35.93%	-16.83%	43.87B
YUM! BRANDS, INC.	-0.31%	-6.34%	+4.08%	+12.20%	41.92B
RESTAURANT BRANDS INTERNATIONAL INC.	+4.00%	+2.95%	+13.52%	-0.18%	26.77B
YUM CHINA HOLDINGS, INC.	+2.69%	+4.77%	-5.68%	-26.13%	15.32B
DOMINO'S PIZZA INC.	+6.05%	+9.57%	-29.15%	-14.30%	10.97B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.	+1.60%	-0.65%	+30.20%	+38.22%	6.15B
WINGSTOP INC.	-3.27%	-10.65%	-56.81%	-27.33%	3.84B
SHAKE SHACK INC.	-1.28%	+5.17%	-56.73%	-24.79%	2.39B
Average	+0.81%	+0.01%	-15.27%	-11.44%	35.02B
Weighted average by Cap.	+0.59%	-1.31%	-9.44%	-6.74%

See all sector performances

Historical Quotes: Americana Restaurants International PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f92996cfe0.KquVoOLk77sAXQk_WqltCmSUN579nRqXTEBNXO7w4M8.Z9zl6KGGnZZYCWBeO8oMQRCmee3MyFDuHwUqEIeHppdT5eLEloWXyWkTbg

Date	Price	Volume	Total
11:55:00	2.050	410	7,606,777
11:55:00	2.050	5,001	7,606,367
11:55:00	2.050	4,001	7,601,366
11:55:00	2.050	35,000	7,597,365
11:55:00	2.050	56,962	7,562,365
11:55:00	2.050	17,377	7,505,403
11:55:00	2.050	509	7,488,026
11:55:00	2.050	8,937	7,487,517
11:55:00	2.050	2,394	7,478,580
11:55:00	2.050	3,669	7,476,186