AMERICANA RESTAURANTS INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 AED | -1.27% |
|
-4.89% | -0.64% |
| 05-09 | Transcript : Americana Restaurants International PLC, Q1 2024 Earnings Call, May 09, 2024 | |
| 05-07 | Americana Restaurants Posts Lower Q1 Attributable Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.13 AED | 3.14 AED | 3.15 AED | 3.11 AED |
| Volume | 3 594 871 | 12 672 940 | 4 878 177 | 2 185 608 |
| Change | -3.69% | +0.32% | +0.32% | -1.27% |
| Opening | 3.24 | 3.13 | 3.17 | 3.17 |
| High | 3.24 | 3.16 | 3.18 | 3.17 |
| Low | 3.10 | 3.10 | 3.12 | 3.11 |
Performance
| 1 day | -1.27% | ||
| 1 week | -4.89% | ||
| Current month | -6.61% | ||
| 1 month | -8.26% | ||
| 3 months | +7.61% | ||
| 6 months | -6.33% | ||
| Current year | -0.64% | ||
| 1 year | -17.94% |
Volumes
marketsDaily volume
2 185 608
Estimated daily volume
2 185 608
Avg. Volume 20 sessions
4 662 082
Daily volume ratio
0.47
Avg. Volume 20 sessions AED
14 499 075.02
Avg. Volume 20 sessions USD
3 947 909.64
Record volume 1
307 318 900
Record volume 2
158 757 900
Record volume 3
102 799 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 132 258 567
Capitalization (USD)
7 132 258 567
Net sales (USD)
2 413 134 000
Number of employees
41 575
Sales / Employee (USD)
58 043
Free-Float
33.97 %
Free-Float capitalization (AED)
659 644 043
Free-Float capitalization (USD)
2 422 608 711
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.10
3.30
1 month
3.103.41
Current year
2.863.64
1 year
2.864.54
3 years
2.664.54
5 years
2.664.54
10 years
2.664.54
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.27
Moving average 50 days
3.35
Moving average 100 days
3.25
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
30.78
RSI 14 days
35.98
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -4.89% | -0.64% | -17.94% | 7.13B | ||
| +2.63% | +1.73% | -7.25% | -7.27% | 198B | ||
| +0.19% | +2.66% | +41.64% | +57.64% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | -0.09% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.33% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +69.00% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -38.15% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +91.49% | 11.45B | ||
| -0.59% | -2.73% | +10.97% | +16.49% | 5.78B | ||
| -1.70% | -3.90% | +39.34% | +55.59% | 4.09B | ||
| -2.21% | -4.71% | -2.46% | -18.14% | 3.9B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.56B | ||
| +33.96% | +42.81% | +179.29% | +241.19% | 3.57B | ||
| +0.18% | -1.33% | -12.45% | +29.34% | 2.34B | ||
| -0.12% | -2.63% | -16.80% | -8.33% | 2.33B | ||
| Average | +1.42% | +1.50% | +19.20% | +32.19% | ||
| Weighted average by Cap. | +0.02% | +1.35% | +8.78% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0464a2.JVeI90luFeRrxFZj2Ckklic_YHzgExxixM6xdTKPcjA.dxXegBtaWJ45vgIli0xWw2xQDCWUfUoptaLjAlfjSnloE_-2PThMpiKVDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:35 | 3.11 | 25,000 | 2,185,608 |
| 11:55:00 | 3.11 | 7,714 | 2,160,608 |
| 11:55:00 | 3.11 | 200 | 2,152,894 |
| 11:55:00 | 3.11 | 15,000 | 2,152,694 |
| 11:55:00 | 3.11 | 5,000 | 2,137,694 |
| 11:55:00 | 3.11 | 25,000 | 2,132,694 |
| 11:55:00 | 3.11 | 1,000 | 2,107,694 |
| 11:55:00 | 3.11 | 2,000 | 2,106,694 |
| 11:55:00 | 3.11 | 499 | 2,104,694 |
| 11:55:00 | 3.11 | 500 | 2,104,195 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +5.39% | ||
| 2022 | +5.32% |
- Stock Market
- Equities
- AMR Stock
- Quotes Americana Restaurants International PLC
