AMERICAN TOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.7 USD | -0.70% |
|
+0.23% | -20.47% |
| 04-17 | Crown Castle beats site rental revenue estimates on steady demand | RE |
| 04-16 | Deutsche Bank Trims Price Target on American Tower to $217 From $227 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 174.18 $ | 173.35 $ | 172.9 $ | 171.69 $ |
| Volume | 2 659 034 | 3 029 333 | 1 862 294 | 1 701 397 |
| Change | +1.09% | -0.48% | -0.26% | -0.70% |
| Opening | 172.49 | 172.67 | 171.75 | 172.72 |
| High | 176.07 | 175.44 | 173.22 | 174.94 |
| Low | 171.43 | 172.36 | 171.28 | 171.33 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.23% | ||
| Current month | -13.11% | ||
| 1 month | -13.11% | ||
| 3 months | -12.98% | ||
| 6 months | -0.17% | ||
| Current year | -20.47% | ||
| 1 year | -16.00% | ||
| 3 years | -31.86% | ||
| 5 years | -11.14% | ||
| 10 years | +105.72% |
Volumes
marketsDaily volume
1 701 397
Estimated daily volume
1 701 397
Avg. Volume 20 sessions
2 804 571
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
481 516 794.99
Record volume 1
65 933 700
Record volume 2
31 815 600
Record volume 3
26 266 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
80 172 692 903
Net sales (USD)
11 144 200 000
Number of employees
5 643
Sales / Employee (USD)
1 974 872
Free-Float
97.5 %
Free-Float capitalization (USD)
80 012 213 402
Average Daily Capital Traded
0.6%
Highs and lows
1 week
171.28
176.07
1 month
170.67196.58
Current year
170.67219.10
1 year
154.58219.10
3 years
154.58303.72
5 years
154.58303.72
10 years
82.95303.72
Indicators
Moving average 5 days
172.89
Moving average 20 days
181.69
Moving average 50 days
190.45
Moving average 100 days
197.79
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
29.27
RSI 14 days
30.33
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.23% | -20.47% | -16.00% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +1.04% | 69.43B | ||
| +0.95% | +4.39% | +6.13% | +44.05% | 44.6B | ||
| -0.67% | -1.70% | -18.76% | -23.97% | 40.66B | ||
| -0.86% | +0.09% | -22.65% | -24.78% | 21.2B | ||
| +1.38% | +2.63% | +7.61% | +8.22% | 11.69B | ||
| +2.54% | +6.07% | +12.68% | -5.58% | 2.61B | ||
| 0.00% | +2.41% | -12.82% | -21.66% | 2.15B | ||
| +3.31% | +8.85% | 0.00% | +69.01% | 1.39B | ||
| +2.55% | -0.82% | -2.43% | -3.72% | 818M | ||
| +1.65% | +3.36% | -4.65% | +44.71% | 791M | ||
| +2.24% | -2.33% | -16.05% | -16.61% | 598M | ||
| +0.74% | +0.84% | -13.14% | +3.83% | 518M | ||
| +1.79% | -0.25% | -6.37% | +0.25% | 493M | ||
| +0.32% | -0.08% | -12.25% | -21.29% | 454M | ||
| +0.36% | +1.45% | +8.98% | +12.05% | 316M | ||
| Average | +0.90% | +1.57% | -6.46% | +3.10% | ||
| Weighted average by Cap. | -0.32% | +0.23% | -11.44% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8bcc5564652dfb7efbf60b733ad069.n2eAZ7uLQDua1zwiEccQyaI6f6Pmj_wbjbtFbeZFnMk.zSr2HdrRDE3sjnFzXoUlmdR8Se3V-7d13ekaP9AU3rjsMMIlzr9yUtyFTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 171.7 | 253,815 | 1,159,610 |
| 21:00:00 | 171.6 | 2,000 | 905,795 |
| 20:59:59 | 171.6 | 600 | 903,795 |
| 20:59:59 | 171.6 | 1,200 | 903,195 |
| 20:59:59 | 171.6 | 200 | 901,995 |
| 20:59:59 | 171.6 | 300 | 901,795 |
| 20:59:59 | 171.6 | 300 | 901,495 |
| 20:59:59 | 171.6 | 588 | 901,195 |
| 20:59:59 | 171.6 | 100 | 900,607 |
| 20:59:59 | 171.6 | 200 | 900,507 |
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | +1.90% | ||
| 2022 | -27.57% | ||
| 2021 | +30.31% | ||
| 2020 | -2.33% | ||
| 2019 | +45.28% | ||
| 2018 | +10.88% | ||
| 2017 | +35.00% | ||
| 2016 | +9.00% | ||
| 2015 | -1.92% | ||
| 2014 | +23.84% | ||
| 2013 | +3.30% | ||
| 2012 | +28.76% | ||
| 2011 | +16.21% | ||
| 2010 | +19.51% | ||
| 2009 | +47.37% | ||
| 2008 | -31.17% | ||
| 2007 | +14.27% | ||
| 2006 | +37.56% | ||
| 2005 | +47.28% | ||
| 2004 | +70.06% | ||
| 2003 | +206.52% | ||
| 2002 | -62.72% | ||
| 2001 | -75.00% | ||
| 2000 | +23.93% | ||
| 1999 | +3.38% | ||
| 1998 | +29.23% |
- Stock Market
- Equities
- AMT Stock
- Quotes American Tower Corporation
