Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.044 USD | -6.32% | +1.65% | +27.95% |
04-18 | American Shared Hospital Services Announces Changes to Its Board | CI |
04-18 | American Shared Hospital Services Appoints Ray Stachowiak as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 3.12 $ | 3.17 $ | 3.25 $ | 3.0445 $ |
Volume | 17 709 | 11 343 | 5 247 | 18 720 |
Change | +3.31% | +1.60% | +2.52% | -6.32% |
Opening | 2.91 | 3.17 | 3.13 | 3.23 |
High | 3.15 | 3.23 | 3.25 | 3.23 |
Low | 2.91 | 3.13 | 3.10 | 2.95 |
Performance
1 day | -6.32% | ||
1 week | +1.65% | ||
1 month | +3.20% | ||
3 months | +14.03% | ||
6 months | +30.10% | ||
Current year | +27.95% | ||
1 year | +9.51% | ||
3 years | +26.33% | ||
5 years | +9.12% | ||
10 years | +9.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.32% | +1.65% | +27.95% | +9.51% | 19.27M | ||
-2.69% | -0.77% | +3.99% | +21.89% | 31.93B | ||
+3.14% | +2.30% | +17.16% | +53.56% | 16.54B | ||
-0.85% | -4.26% | -17.83% | -19.51% | 7.04B | ||
+0.41% | -1.66% | +20.52% | +25.77% | 5.6B | ||
+0.83% | -6.19% | -3.13% | +42.98% | 4.06B | ||
-3.87% | +0.68% | -4.18% | -21.99% | 3.63B | ||
-0.39% | -2.28% | -11.34% | +18.24% | 2.62B | ||
-2.35% | +3.32% | +16.36% | +13.18% | 2.13B | ||
-3.33% | -19.14% | -9.46% | +28.10% | 1.76B | ||
+1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
-.--% | -0.11% | - | - | 1.11B | ||
-1.22% | +6.46% | +31.43% | +133.91% | 818M | ||
+2.06% | +32.00% | -56.86% | - | 809M | ||
-1.33% | +5.71% | -28.85% | +150.85% | 721M | ||
-0.74% | +4.99% | -2.44% | +23.46% | 711M | ||
Average | -0.93% | +1.96% | -1.31% | +34.58% | ||
Weighted average by Cap. | -0.72% | +0.07% | +3.92% | +25.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.95% | ||
2023 | -18.79% | ||
2022 | +23.63% | ||
2021 | +6.76% | ||
2020 | -9.02% | ||
2019 | +2.52% | ||
2018 | -8.34% | ||
2017 | -22.49% | ||
2016 | +82.07% | ||
2015 | -34.52% | ||
2014 | +1.44% | ||
2013 | +1.47% | ||
2012 | +2.60% | ||
2011 | -5.65% | ||
2010 | -4.41% | ||
2009 | +180.95% | ||
2008 | -49.03% | ||
2007 | -69.02% | ||
2006 | +5.89% | ||
2005 | +5.55% | ||
2004 | -0.83% | ||
2003 | +45.99% | ||
2002 | +36.09% | ||
2001 | +34.22% | ||
2000 | -47.06% | ||
1999 | +257.89% | ||
1998 | -32.14% | ||
1997 | -3.45% | ||
1996 | +38.10% | ||
1995 | +162.50% | ||
1994 | -80.95% | ||
1993 | -12.50% | ||
1992 | -40.00% | ||
1991 | +344.44% | ||
1990 | -66.67% | ||
1989 | -55.74% | ||
1988 | +8.93% | ||
1987 | +250.00% | ||
1986 | -20.00% |
- Stock Market
- Equities
- AMS Stock
- Quotes American Shared Hospital Services