AMERICAN PACIFIC MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | 0.00% |
|
-2.44% | -21.57% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.19 $ | 0.2 $ | 0.2 $ |
| Volume | 274 800 | 197 523 | 245 000 | 69 500 |
| Change | 0.00% | -7.32% | +5.26% | 0.00% |
| Opening | 0.21 | 0.21 | 0.20 | 0.21 |
| High | 0.21 | 0.21 | 0.20 | 0.21 |
| Low | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
| 1 week | -2.44% | ||
| Current month | +8.11% | ||
| 1 month | -9.09% | ||
| 3 months | -11.11% | ||
| 6 months | -2.44% | ||
| Current year | -21.57% | ||
| 1 year | -48.05% | ||
| 3 years | +33.33% | ||
| 5 years | -59.60% |
Volumes
marketsDaily volume
69 500
Estimated daily volume
69 500
Avg. Volume 20 sessions
250 625
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
50 125.00
Avg. Volume 20 sessions USD
36 843.38
Record volume 1
6 235 460
Record volume 2
3 125 130
Record volume 3
2 809 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 101 519
Capitalization (USD)
32 101 519
Net sales ()
0
Free-Float
88.93 %
Free-Float capitalization (CAD)
28 549 160
Free-Float capitalization (USD)
28 549 160
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.19
0.21
1 month
0.180.22
Current year
0.170.39
1 year
0.170.39
3 years
0.141.40
5 years
0.061.40
10 years
0.061.40
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+21.55%
STIM
RSI 9 days
38.18
RSI 14 days
40.58
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | -21.57% | -48.05% | 32.1M | ||
| -1.51% | -1.74% | +16.17% | -19.76% | 24.39B | ||
| -0.43% | +4.41% | +11.15% | +2.51% | 15.06B | ||
| +3.83% | +11.01% | +49.80% | +34.78% | 9.63B | ||
| +0.39% | +3.89% | +44.56% | +73.42% | 5.79B | ||
| +1.30% | +4.21% | -0.27% | -14.78% | 5.26B | ||
| +2.74% | +4.22% | -0.25% | +1.54% | 5.04B | ||
| +0.88% | +4.05% | +29.48% | +12.62% | 3.34B | ||
| +2.62% | +1.95% | -8.21% | -21.36% | 2.28B | ||
| -0.28% | -9.70% | +7.73% | +20.30% | 2.09B | ||
| +1.84% | +0.65% | +16.52% | +0.13% | 1.66B | ||
| +3.27% | +12.43% | +26.25% | +92.89% | 1.55B | ||
| +5.26% | +11.11% | +36.99% | +19.13% | 1.53B | ||
| +2.25% | +3.27% | +21.96% | +46.79% | 1.5B | ||
| -1.60% | -1.02% | +26.53% | -1.50% | 1.33B | ||
| +0.91% | +6.76% | +62.50% | +25.57% | 1.26B | ||
| Average | +1.41% | +1.53% | +19.96% | +14.01% | ||
| Weighted average by Cap. | +0.57% | +1.85% | +20.36% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad7eb27a13bcb5.TT-65zmOMN2BZ8rGzrcHa2W3YK0FftPv18kL2Z2uje8.PGvgs274V-23LKbyq99UDwDoV8hpR_6kpqN5msLr4d0GbPiScuhg6rIKvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 0.2 | 500 | 69,500 |
| 20:59:30 | 0.2 | 500 | 69,000 |
| 20:57:31 | 0.195 | 2,000 | 68,500 |
| 20:57:31 | 0.195 | 3,000 | 66,500 |
| 20:57:31 | 0.195 | 4,500 | 63,500 |
| 20:26:47 | 0.195 | 500 | 59,000 |
| 20:26:39 | 0.2 | 6,500 | 58,500 |
| 20:26:39 | 0.2 | 10,000 | 52,000 |
| 20:26:39 | 0.195 | 1,500 | 42,000 |
| 19:46:47 | 0.195 | 3,500 | 40,500 |
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | -29.17% | ||
| 2022 | -72.93% | ||
| 2021 | +660.00% | ||
| 2020 | -38.60% | ||
| 2019 | +90.00% | ||
| 2018 | -86.84% |
- Stock Market
- Equities
- USGD Stock
- Quotes American Pacific Mining Corp.
