Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.53 USD | -0.13% | +0.40% | +10.01% |
04-26 | Deutsche Adjusts Price Target on American International Group to $87 From $79 | MT |
04-22 | AIG's general insurance unit chair David McElroy to retire from May 1 | RE |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 74.93 $ | 74.97 $ | 74.63 $ | 74.53 $ |
Volume | 3 011 245 | 2 684 631 | 2 987 117 | 5 027 158 |
Change | -0.04% | +0.05% | -0.45% | -0.13% |
Opening | 75.04 | 74.44 | 74.68 | 74.43 |
High | 75.68 | 75.14 | 75.04 | 75.03 |
Low | 74.68 | 74.37 | 74.19 | 74.24 |
Performance
1 day | -0.13% | ||
1 week | +0.40% | ||
Current month | -4.66% | ||
1 month | -4.86% | ||
3 months | +7.19% | ||
6 months | +25.20% | ||
Current year | +10.01% | ||
1 year | +42.94% | ||
3 years | +53.86% | ||
5 years | +61.85% | ||
10 years | +44.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
-1.62% | -6.98% | +8.39% | +32.61% | 20.56B | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
-1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
Average | -0.87% | -0.78% | +17.16% | +37.26% | ||
Weighted average by Cap. | -0.50% | -0.09% | +19.23% | +41.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 74.53 | 997,504 | 3,274,013 |
20:59:59 | 74.47 | 900 | 2,276,509 |
20:59:59 | 74.47 | 600 | 2,275,609 |
20:59:59 | 74.47 | 100 | 2,275,009 |
20:59:59 | 74.47 | 400 | 2,274,909 |
20:59:59 | 74.47 | 600 | 2,274,509 |
20:59:59 | 74.48 | 300 | 2,273,909 |
20:59:58 | 74.48 | 300 | 2,273,609 |
20:59:58 | 74.49 | 100 | 2,273,309 |
20:59:58 | 74.49 | 200 | 2,273,209 |
Monthly variations
Annual change
2024 | +10.01% | ||
2023 | +7.13% | ||
2022 | +11.22% | ||
2021 | +50.18% | ||
2020 | -26.24% | ||
2019 | +30.25% | ||
2018 | -33.85% | ||
2017 | -8.77% | ||
2016 | +5.39% | ||
2015 | +10.64% | ||
2014 | +9.72% | ||
2013 | +44.62% | ||
2012 | +52.16% | ||
2011 | -59.74% | ||
2010 | +92.19% | ||
2009 | -4.52% | ||
2008 | -97.31% | ||
2007 | -18.64% | ||
2006 | +5.03% | ||
2005 | +3.90% | ||
2004 | -0.92% | ||
2003 | +14.57% | ||
2002 | -27.14% | ||
2001 | -19.44% | ||
2000 | +36.73% | ||
1999 | +39.88% | ||
1998 | +33.28% | ||
1997 | +50.69% | ||
1996 | +17.03% | ||
1995 | +41.58% | ||
1994 | +11.68% | ||
1993 | +13.47% | ||
1992 | +17.92% | ||
1991 | +27.97% | ||
1990 | -7.16% | ||
1989 | +52.77% | ||
1988 | +12.92% | ||
1987 | -1.84% | ||
1986 | +15.33% | ||
1985 | +55.60% | ||
1984 | +6.03% | ||
1983 | +1.66% | ||
1982 | +22.01% | ||
1981 | +29.50% | ||
1980 | +26.05% | ||
1979 | +17.24% | ||
1978 | +21.56% | ||
1977 | +9.87% | ||
1976 | -5.00% | ||
1975 | +20.48% | ||
1974 | -30.83% | ||
1973 | -11.50% | ||
1972 | +73.85% | ||
1971 | +53.54% | ||
1970 | +1.60% | ||
1969 | 0.00% |
- Stock Market
- Equities
- AIG Stock
- Quotes American International Group, Inc.