Stock HOT.U AMERICAN HOTEL INCOME PROPERTIES REIT LP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Hotel Income Properties REIT LP Toronto S.E.

Equities

HOT.U

CA0266951064

Specialized REITs

Market Closed - Toronto S.E.
Other stock markets
 19:18:42 21/06/2024 BST 		5-day change 1st Jan Change
0.36 USD +1.41% Intraday chart for American Hotel Income Properties REIT LP 0.00% -43.75%
05-08 Transcript : American Hotel Income Properties REIT LP, Q1 2024 Earnings Call, May 08, 2024
05-08 MT Newswires Canada Overnight Stocks To Watch: B2Gold; Suncor; American Hotel Income Properties REIT; Genesis Land Development; Maxim Power; Spartan Delta MT

Quotes 5-day view

Delayed Quote Toronto S.E.
American Hotel Income Properties REIT LP(HOT.U) : Historical Chart (5-day)
  14/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 0.36 $ 0.355 $ 0.355 $ 0.36 $
Volume 1 500 4 500 500 14 000
Change -8.86% -1.39% 0.00% +1.41%
Opening 0.36 0.36 0.36 0.37
High 0.36 0.36 0.36 0.37
Low 0.36 0.36 0.36 0.36

Performance

1 day+1.41%

Volumes

markets
Daily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
2 082
Daily volume ratio
6.72
Avg. Volume 20 sessions USD
749.52
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
29 459 392
Net sales (USD)
280 521 000
Free-Float
96.72 %
Free-Float capitalization (USD)
28 492 765
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.41
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+27.47%
Price spread / (MMA100)
+28.08%
RSI 9 days
48.62
RSI 14 days
47.83

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN HOTEL INCOME PROPERTIES REIT LP Stock American Hotel Income Properties REIT LP
+1.41%0.00% - - 29.46M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+0.07%-0.67%-11.86%-9.76% 29.31B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
+1.50%+2.86%-5.86%+10.16% 12.92B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+0.98%+2.21%-10.09%-8.91% 12.05B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.98%+0.80%-9.49%+7.25% 5.9B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+0.34%+1.04%-12.16%-1.02% 3.54B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+0.27%+0.95%-3.14%+17.90% 3.12B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
+0.57%-0.56%-10.61%-19.55% 2.47B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
-0.64%-1.64%+12.72%+5.83% 2.27B
COVIVIO HOTELS Stock Covivio Hotels
-1.05%+2.90%-13.41%-18.62% 2.25B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.30%+1.71%-5.59%+3.37% 2.06B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
+0.72%+1.58%-11.18%+6.24% 1.75B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.22%-0.14%-13.20%+8.19% 1.67B
RLJ LODGING TRUST Stock RLJ Lodging Trust
-0.21%+0.31%-18.09%-3.71% 1.47B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.56%+0.07%+4.63%+16.90% 1.45B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
+0.38%+2.72%-6.71%-16.72% 963M
Average+0.30%+0.94%-7.60%-0.16%
Weighted average by Cap.+0.47%+0.79%-9.14%-2.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c45101.hcYwflrMhhjD4ISd4Ts8S_FHEedPP7Fa2ezc2t5pw-Y.9Y53Mwv_zVqrkMDqmE1IBYYJXrAVTOsyitilq7g7q9bWk2MxbqfsfoqmvA
DatePriceVolumeDaily volume
19:18:42 0.36 13,500 14,000

Chart American Hotel Income Properties REIT LP

Chart American Hotel Income Properties REIT LP
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. HOT.U Stock
  4. HOT.U Stock
  5. Quotes American Hotel Income Properties REIT LP