|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.24 USD | +0.23% |
|
+7.43% | +12.95% |
Quotes 5-day view: American Electric Power Company, Inc.
Delayed Quote Nasdaq
| 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | 17/02/2026 | |
|---|---|---|---|---|---|
| Last | 121.23 $ | 122.25 $ | 126.43 $ | 129.94 $ | 130.24 $ |
| Volume | 3,506,076 | 2,843,784 | 6,301,733 | 4,671,858 | 4,035,258 |
| Change | +0.11% | +0.84% | +3.42% | +2.78% | +0.23% |
| Opening | 120.24 $ | 121.46 $ | 124.20 $ | 127.32 $ | 131.30 $ |
| High | 122.40 $ | 122.59 $ | 128.92 $ | 130.07 $ | 132.78 $ |
| Low | 119.71 $ | 120.47 $ | 123.69 $ | 126.61 $ | 129.60 $ |
Performance
| 1 day | +0.23% | ||
| 1 week | +7.43% | ||
| Current month | +8.74% | ||
| 1 month | +8.57% | ||
| 3 months | +5.27% | ||
| 6 months | +16.30% | ||
| Current year | +12.95% | ||
| 1 year | +27.90% | ||
| 3 years | +40.94% | ||
| 5 years | +65.93% | ||
| 10 years | +113.16% |
Volumes
marketsDaily volume
4,035,258
Estimated daily volume
4,035,258
Avg. Volume 20 sessions
3,636,032
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
473,556,807.68
Record volume 1
55,709,100
Record volume 2
27,460,000
Record volume 3
24,651,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70,441,798,243
Net sales (USD)
21,876,000,000
Number of employees
16,330
Sales / Employee (USD)
1,339,620
Free-Float
99.62 %
Free-Float capitalization (USD)
69,334,858,007
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
126.02
Moving average 20 days
120.44
Moving average 50 days
117.64
Moving average 100 days
118.17
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
87.29
RSI 14 days
80.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +7.43% | +27.90% | +40.94% | 70.44B | |
| +2.12% | +3.59% | +122.84% | - | 221B | |
| -1.16% | +2.07% | +36.22% | +21.87% | 193B | |
| +0.10% | +2.55% | +50.32% | +84.31% | 158B | |
| 0.00% | -3.75% | +35.00% | +72.35% | 109B | |
| -3.11% | +1.41% | +7.50% | +38.08% | 101B | |
| +5.05% | +11.75% | -4.50% | +258.38% | 110B | |
| -1.16% | +2.48% | +13.54% | +27.36% | 98.54B | |
| +1.28% | +8.82% | +3.59% | +656.45% | 58.85B | |
| -1.29% | +2.92% | +18.10% | +11.84% | 56.06B | |
| Average | +0.50% | +4.98% | +31.05% | +134.62% | 117.68B | |
| Weighted average by Cap. | +0.61% | +4.21% | +43.09% | +107.32% |
Historical Quotes: American Electric Power Company, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1da24.ZOsGsMVh5uIjB6KXALXiagC9OS2fYEf-E2VBrw4Tavk.NIxoyIEQgpNwN_bSV9SoPkjfWhrcNXW9eTIg1TZpM5IRgnLRqhKgkFJ1zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 130.24 | 832,988 | 2,396,940 |
| 20:59:59 | 130.24 | 298 | 1,563,952 |
| 20:59:59 | 130.24 | 100 | 1,563,654 |
| 20:59:59 | 130.24 | 100 | 1,563,554 |
| 20:59:59 | 130.23 | 305 | 1,563,454 |
| 20:59:59 | 130.23 | 105 | 1,563,149 |
| 20:59:59 | 130.23 | 366 | 1,563,044 |
| 20:59:59 | 130.25 | 766 | 1,562,678 |
| 20:59:59 | 130.24 | 100 | 1,561,912 |
| 20:59:59 | 130.24 | 100 | 1,561,812 |
Course Extremes
| 1 week | 123.69 |  | 132.78 |
| 1 month | 115.56 | | 132.78 |
| Current year | 112.54 | | 132.78 |
| 1 year | 97.46 | | 132.78 |
| 3 years | 69.38 | | 132.78 |
| 5 years | 69.38 | | 132.78 |
| 10 years | 57.89 | | 132.78 |
Monthly variations
Annual variations
| 2026 | +12.95% | ||
| 2025 | +25.02% | ||
| 2024 | +13.56% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Equities
- AEP Stock
- Quotes American Electric Power Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition