AMERICAN BUSINESS BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 USD | 0.00% |
|
0.00% | -6.89% |
| 04-02 | Yellen to return to China, press counterparts on excess factory capacity threat | RE |
| 04-02 | US Treasury's Yellen to return to China, emphasize excess capacity threat | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 33.75 $ | 33.5 $ | 33.5 $ | 33.5 $ |
| Volume | 3 646 | 1 907 | 7 879 | 1 300 |
| Change | +0.75% | -0.74% | 0.00% | 0.00% |
| Opening | 33.66 | 33.50 | 33.11 | 33.15 |
| High | 33.75 | 33.75 | 33.50 | 33.50 |
| Low | 33.25 | 33.50 | 32.99 | 33.15 |
Performance
| Current month | -9.46% | ||
| 1 month | -9.46% | ||
| 3 months | -6.92% | ||
| 6 months | +11.78% | ||
| Current year | -6.89% | ||
| 3 years | -16.87% | ||
| 5 years | -4.29% | ||
| 10 years | +64.61% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
8 827
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
295 704.50
Record volume 1
278 404
Record volume 2
272 795
Record volume 3
226 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
304 139 197
Net sales (USD)
127 265 068
Number of employees
233
Sales / Employee (USD)
546 202
Free-Float
100 %
Free-Float capitalization (USD)
302 904 019
Average Daily Capital Traded
0.1%
Highs and lows
1 week
32.99
33.75
1 month
31.5137.00
Current year
31.5139.54
1 year
25.4339.54
3 years
25.1443.50
5 years
20.7543.50
10 years
20.0044.00
Indicators
Moving average 5 days
33.55
Moving average 20 days
32.94
Moving average 50 days
33.20
Moving average 100 days
36.02
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+7.52%
RSI 9 days
51.97
RSI 14 days
50.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.89% | 0.00% | 304M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.06% | +9.34% | +18.34% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd50f71ec74cf262d630dbb.9_KwZzRJaDtTNMkV-r2QHjXWdzFgm3PLzbCeFa12I6k.k53RJGY_Gms5BORxsdendVKyOGIZ0zzzkvHScuE9VJq5v4ZUfTwiUwV3qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:55 | 33.5 | 100 | 2,100 |
| 20:59:55 | 33.5 | 100 | 2,000 |
| 17:22:20 | 33.3 | 100 | 1,900 |
| 17:22:20 | 33.3 | 100 | 1,800 |
| 17:22:14 | 33.3 | 200 | 1,700 |
| 17:22:14 | 33.3 | 200 | 1,500 |
| 17:05:32 | 33.15 | 100 | 1,300 |
| 17:05:32 | 33.15 | 100 | 1,200 |
| 17:04:44 | 33.15 | 350 | 1,100 |
| 17:04:44 | 33.15 | 350 | 750 |
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | -9.60% | ||
| 2022 | +0.79% | ||
| 2021 | +24.07% | ||
| 2020 | -10.72% | ||
| 2019 | +13.00% | ||
| 2018 | -19.92% | ||
| 2017 | +24.01% | ||
| 2016 | +19.21% | ||
| 2015 | +16.17% | ||
| 2014 | +10.01% | ||
| 2013 | +25.45% | ||
| 2012 | +15.43% | ||
| 2011 | +3.27% | ||
| 2010 | +17.51% | ||
| 2009 | +25.67% | ||
| 2008 | -17.05% | ||
| 2007 | -15.38% | ||
| 2006 | -2.50% | ||
| 2005 | +16.67% | ||
| 2004 | +53.19% | ||
| 2003 | +56.17% | ||
| 2002 | +17.04% | ||
| 2001 | +5.88% | ||
| 2000 | -16.39% | ||
| 1999 | +17.31% |
- Stock Market
- Equities
- AMBZ Stock
- Quotes American Business Bank
