AMERICAN BANK INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 USD | 0.00% |
|
-0.19% | -9.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|
| Last | 16.1 $ | 16.1 $ | 16.1 $ |
| Volume | 366 | 5 625 | 1 388 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 16.10 | 15.88 | 16.10 |
| High | 16.10 | 16.10 | 16.10 |
| Low | 16.10 | 15.61 | 16.10 |
Performance
| 1 week | -0.19% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | -5.29% | ||
| 6 months | -3.88% | ||
| Current year | -9.80% | ||
| 1 year | -3.59% | ||
| 3 years | +9.15% | ||
| 5 years | +33.61% | ||
| 10 years | +105.10% |
Volumes
marketsDaily volume
1 388
Estimated daily volume
2 155
Avg. Volume 20 sessions
1 207
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
19 432.70
Record volume 1
82 127
Record volume 2
71 291
Record volume 3
43 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 735 491
Net sales (USD)
15 084 000
Free-Float
71.91 %
Free-Float capitalization (USD)
96 035 051
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.61
16.10
1 month
15.6116.15
Current year
15.6117.00
1 year
15.6118.73
3 years
15.1025.00
5 years
0.0025.00
10 years
0.0025.00
Indicators
Moving average 5 days
16.10
Moving average 20 days
8.09
Moving average 50 days
10.32
Moving average 100 days
16.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-49.78%
Price spread / (MMA50)
-35.92%
Price spread / (MMA100)
+2.89%
RSI 9 days
58.49
RSI 14 days
55.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.19% | -9.80% | -3.59% | 105M | ||
| +0.11% | +2.26% | +13.87% | +37.17% | 556B | ||
| -0.20% | +0.12% | +12.20% | +30.09% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.49% | -1.59% | +22.17% | +48.87% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.03% | -1.30% | +0.12% | -0.16% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.28% | +0.87% | -5.43% | -1.24% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.25% | +2.12% | +10.56% | +18.51% | ||
| Weighted average by Cap. | +1.01% | +2.31% | +12.13% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -0.45% | ||
| 2022 | +13.84% | ||
| 2021 | +31.25% | ||
| 2020 | 0.00% | ||
| 2019 | -4.00% | ||
| 2018 | +9.17% | ||
| 2017 | -7.66% | ||
| 2016 | +24.00% | ||
| 2015 | +17.65% | ||
| 2014 | +6.25% | ||
| 2013 | +23.08% | ||
| 2012 | +7.26% | ||
| 2011 | -0.66% | ||
| 2010 | +9.91% | ||
| 2009 | -21.83% | ||
| 2008 | 0.00% | ||
| 2007 | -9.42% | ||
| 2006 | -4.10% | ||
| 2005 | -4.97% | ||
| 2004 | -12.07% | ||
| 2003 | +3.06% | ||
| 2002 | +21.15% | ||
| 2001 | -2.08% | ||
| 2000 | +20.00% |
- Stock Market
- Equities
- AMBK Stock
- Quotes American Bank Incorporated
