AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Quotes American Axle & Manufacturing Holdings, Inc.
Equities
AXL
US0240611030
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 USD | +0.67% |
|
+6.21% | -14.64% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.49 $ | 7.56 $ | 7.47 $ | 7.52 $ |
| Volume | 1 745 407 | 1 308 758 | 1 236 810 | 811 892 |
| Change | +3.74% | +0.93% | -1.19% | +0.67% |
| Opening | 7.37 | 7.42 | 7.41 | 7.46 |
| High | 7.51 | 7.57 | 7.47 | 7.56 |
| Low | 7.35 | 7.37 | 7.26 | 7.41 |
Performance
| 1 day | +0.67% | ||
| 1 week | +6.21% | ||
| Current month | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | -6.70% | ||
| 6 months | +10.10% | ||
| Current year | -14.64% | ||
| 1 year | +5.17% | ||
| 3 years | -26.63% | ||
| 5 years | -51.01% | ||
| 10 years | -57.03% |
Volumes
marketsDaily volume
811 892
Estimated daily volume
811 892
Avg. Volume 20 sessions
1 218 131
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
9 160 345.12
Record volume 1
103 526 246
Record volume 2
66 432 060
Record volume 3
37 559 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
883 898 701
Net sales (USD)
6 079 500 000
Number of employees
19 000
Sales / Employee (USD)
319 974
Free-Float
88.42 %
Free-Float capitalization (USD)
850 032 667
Average Daily Capital Traded
1.04%
Highs and lows
1 week
7.26
7.57
1 month
6.867.64
Current year
6.448.98
1 year
6.299.55
3 years
6.2913.06
5 years
2.5015.14
10 years
2.5026.21
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.24
Moving average 50 days
7.13
Moving average 100 days
7.62
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
62.03
RSI 14 days
57.93
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
| -0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
| +2.80% | +6.44% | +69.78% | +108.34% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +7.66% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
| +0.55% | -1.38% | -6.76% | +14.61% | 871M | ||
| +2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| +0.75% | +2.47% | +9.89% | +24.91% | 840M | ||
| Average | +1.66% | +5.04% | +12.20% | +66.14% | ||
| Weighted average by Cap. | +1.07% | +3.81% | +27.65% | +62.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69.AV25Wzgv1HHH4enNh9yT__k3xnVMOeRVTHeyUzYu0-M.ZhXhGhVMpz7wqoii6IagzpVTsQw9WLcGNCjFFl4do4dzENM3aUqcMKGDpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 7.52 | 87,148 | 687,781 |
| 20:59:56 | 7.52 | 100 | 600,633 |
| 20:59:56 | 7.52 | 100 | 600,533 |
| 20:59:56 | 7.52 | 100 | 600,433 |
| 20:59:56 | 7.52 | 100 | 600,333 |
| 20:59:54 | 7.52 | 100 | 600,233 |
| 20:59:54 | 7.52 | 1,534 | 600,133 |
| 20:59:54 | 7.52 | 100 | 598,599 |
| 20:59:54 | 7.52 | 200 | 598,499 |
| 20:59:54 | 7.52 | 100 | 598,299 |
Monthly variations
Annual change
| 2024 | -14.64% | ||
| 2023 | +12.66% | ||
| 2022 | -16.18% | ||
| 2021 | +11.87% | ||
| 2020 | -22.49% | ||
| 2019 | -3.06% | ||
| 2018 | -34.82% | ||
| 2017 | -11.76% | ||
| 2016 | +1.90% | ||
| 2015 | -16.16% | ||
| 2014 | +10.46% | ||
| 2013 | +82.59% | ||
| 2012 | +13.25% | ||
| 2011 | -23.09% | ||
| 2010 | +60.35% | ||
| 2009 | +177.51% | ||
| 2008 | -84.48% | ||
| 2007 | -1.95% | ||
| 2006 | +3.60% | ||
| 2005 | -40.22% | ||
| 2004 | -24.15% | ||
| 2003 | +72.59% | ||
| 2002 | +9.54% | ||
| 2001 | +169.35% | ||
| 2000 | -34.54% | ||
| 1999 | -26.79% |
- Stock Market
- Equities
- AXL Stock
- Quotes American Axle & Manufacturing Holdings, Inc.
