Stock 9527 AME COMPANY FOR MEDICAL SUPPLIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ame Company For Medical Supplies

Equities

9527

SA15GGP4KRH1

Medical Equipment, Supplies & Distribution

Market Closed - Saudi Arabian S.E.
Other stock markets
 13:20:05 22/05/2024 BST 		5-day change 1st Jan Change
59.5 SAR +2.59% Intraday chart for Ame Company For Medical Supplies -0.50% +18.53%
03-25 AME Co. For Medical Supplies Posts Higher FY23 Net Profit, Revenue MT
03-25 Ame Company For Medical Supplies Recommends Cash Dividend for the Fiscal Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Ame Company For Medical Supplies(9527) : Historical Chart (5-day)
  16/05/2024 19/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 59 ﷼ 59.3 ﷼ 57.3 ﷼ 58 ﷼ 59.5 ﷼
Volume 9 699 3 346 4 003 5 477 7 137
Change -1.34% +0.51% -3.37% +1.22% +2.59%
Opening 60.00 59.00 57.60 57.50 57.2
High 60.00 59.80 58.40 59.10 59.9
Low 59.00 57.60 57.20 56.50 57.3

Performance

1 day+2.59%
1 week-0.50%
Current month-4.80%
1 month-4.03%
3 months-2.46%
6 months+27.82%
Current year+18.53%
1 year+43.37%

Volumes

markets
Daily volume
7 137
Estimated daily volume
7 137
Avg. Volume 20 sessions
5 681
Daily volume ratio
1.26
Avg. Volume 20 sessions SAR
338 019.50
Avg. Volume 20 sessions USD
90 203.55
Record volume 1
588 850
Record volume 2
568 518
Record volume 3
446 623
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
108 336 002
Capitalization (USD)
108 336 002
Free-Float
85 %
Free-Float capitalization (SAR)
92 084 518
Free-Float capitalization (USD)
92 084 518
Average Daily Capital Traded
0.31%

Highs and lows

1 week
56.50
Extreme 56.5
60.00
1 month
56.50
Extreme 56.5
62.80
Current year
48.30
Extreme 48.3
66.00
1 year
39.30
Extreme 39.3
66.00
3 years
33.00
Extreme 33
89.00
5 years
33.00
Extreme 33
89.00
10 years
33.00
Extreme 33
89.00

Indicators

Moving average 5 days
58.68
Moving average 20 days
60.51
Moving average 50 days
61.15
Moving average 100 days
58.14
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
22.77
RSI 14 days
30.54

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
AME COMPANY FOR MEDICAL SUPPLIES Stock Ame Company For Medical Supplies
+2.59%-0.50%+18.53%+43.37% 108M
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.24%-1.01%-6.46%-5.48% 179B
MEDTRONIC PLC Stock Medtronic plc
+0.78%+1.03%+3.39%-4.66% 113B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-0.96%-0.06%-3.68%-6.76% 67.88B
DEXCOM, INC. Stock DexCom, Inc.
+0.11%+3.87%+5.44%+11.70% 52.03B
CENCORA, INC. Stock Cencora, Inc.
-1.77%-2.19%+5.70%+25.20% 43.3B
HOYA CORPORATION Stock Hoya Corporation
-1.50%-4.90%+4.03%+12.83% 41.79B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.20%+1.68%+25.42%+9.72% 32.49B
TERUMO CORPORATION Stock Terumo Corporation
-2.34%-2.79%+14.00%+24.30% 25.65B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-1.68%-4.93%-4.29%-4.09% 24.55B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.04%-0.81%-2.22%-11.85% 24.48B
STERIS PLC Stock STERIS plc
-0.92%-2.29%+4.89%+12.11% 22.79B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-0.64%-10.37%-19.54%-21.35% 20.5B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-1.28%-5.06%-3.64%-9.27% 19.88B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-1.63%-2.24%-10.89%-19.87% 17.56B
AVANTOR, INC. Stock Avantor, Inc.
-0.12%-0.84% - - 16.91B
Average-0.46%-1.20%+2.04%+3.73%
Weighted average by Cap.-0.27%-0.34%+0.22%+0.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30b07976ef5dd9985.sE5cUYJ7dFWTdv7zUrWT9P_3d0xvWohseYHy6n7UtMg.yScLfMpDMGGgH5OEYsbVrbuuFhgADOkGT7aqtT-W7ZjCdggA4UMQZ-YenQ
DatePriceVolumeDaily volume
12:40:20 58.9 2 7,051
12:25:32 58.9 13 7,049
11:57:57 58.9 200 7,036
11:18:49 59 10 6,836
11:18:49 59 274 6,826
11:00:39 59.6 8 6,552
10:24:15 59.7 73 6,544
10:24:15 59.6 71 6,471
10:24:15 59.6 1 6,400
10:21:59 59.5 500 6,399

Chart Ame Company For Medical Supplies

Chart Ame Company For Medical Supplies
More charts

Monthly variations

Annual change

2024+15.54%
2023+43.84%
2022-46.31%
  1. Stock Market
  2. Equities
  3. 9527 Stock
  4. Quotes Ame Company For Medical Supplies