AMD INDUSTRIES LIMITED Quotes AMD Industries Limited NSE India S.E.
Equities
AMDIND
INE005I01014
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.45 INR | +3.15% |
|
+7.97% | -11.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.25 ₹ | 67.3 ₹ | 68.3 ₹ | 70.45 ₹ | 70.45 ₹ |
| Volume | 275 829 | 40 745 | 94 821 | 64 467 | 64 467 |
| Change | -0.57% | -4.20% | +1.49% | +3.15% | +3.15% |
| Opening | 72.00 | 68.25 | 69.95 | 69.80 | 68 |
| High | 74.90 | 71.25 | 72.95 | 72.70 | 72.7 |
| Low | 67.40 | 66.70 | 67.25 | 68.00 | 68 |
Performance
| 1 day | +3.15% | ||
| 1 week | +7.97% | ||
| Current month | +1.66% | ||
| 1 month | +9.22% | ||
| 3 months | +7.15% | ||
| 6 months | -2.63% | ||
| Current year | -11.66% | ||
| 1 year | +24.58% | ||
| 3 years | +265.97% | ||
| 5 years | +281.84% | ||
| 10 years | +360.46% |
Volumes
marketsDaily volume
64 467
Estimated daily volume
64 467
Avg. Volume 20 sessions
57 910
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
4 079 759.50
Avg. Volume 20 sessions USD
48 924.48
Record volume 1
4 481 469
Record volume 2
3 847 226
Record volume 3
3 356 806
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 316 981 821
Capitalization (USD)
15 793 246
Net sales (INR)
3 500 018 000
Net sales (USD)
41 972 216
Number of employees
290
Sales / Employee (INR)
12 069 028
Sales / Employee (USD)
144 732
Free-Float
25.34 %
Free-Float capitalization (INR)
333 676 181
Free-Float capitalization (USD)
4 001 445
Average Daily Capital Traded
0.31%
Highs and lows
1 week
65.55
74.90
1 month
62.7074.90
Current year
51.2083.00
1 year
51.2098.00
3 years
18.80105.95
5 years
8.10105.95
10 years
8.10105.95
Indicators
Moving average 5 days
68.15
Moving average 20 days
68.13
Moving average 50 days
63.87
Moving average 100 days
69.43
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
51.59
RSI 14 days
52.37
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +7.97% | -11.66% | +24.58% | 15.79M | ||
| +0.56% | +0.64% | +22.29% | +24.34% | 21.74B | ||
| +0.15% | +0.45% | +11.85% | +30.48% | 18.18B | ||
| -0.40% | +0.45% | -8.34% | +1.91% | 10.1B | ||
| -1.59% | -2.11% | +20.10% | +4.63% | 9.57B | ||
| +0.41% | +4.70% | +6.08% | -9.74% | 5.62B | ||
| -0.89% | +1.46% | +4.18% | -1.46% | 5.08B | ||
| +0.99% | +1.32% | +14.74% | -4.35% | 3.04B | ||
| +0.62% | +0.95% | -2.08% | +1.75% | 3.03B | ||
| +0.04% | +4.91% | -1.06% | +79.43% | 2.42B | ||
| -0.29% | +0.69% | +10.15% | -2.02% | 2.13B | ||
| 0.00% | +0.92% | -15.38% | -34.13% | 1.95B | ||
| -2.05% | +3.36% | +24.78% | +5.26% | 919M | ||
| -1.17% | -1.73% | -0.66% | -8.29% | 871M | ||
| -1.12% | +10.04% | +29.17% | +41.65% | 784M | ||
| -2.06% | +7.42% | +29.57% | -28.00% | 602M | ||
| Average | -0.20% | +2.40% | +8.36% | +7.88% | ||
| Weighted average by Cap. | -0.09% | +1.46% | +11.08% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551467b61802016cabe734a2f6dd69.fQ1smzQi_sOmimzBQDuFHPo_1rUibWae3sZtogP_fx8.PjgnokBUhLOSwhmNdFHCVqpS4tFKOzDaj4c5xlWcPFRLTFrse3fMu_b6Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 | 70 | 186 | 64,467 |
| 10:59:51 | 70 | 814 | 64,281 |
| 10:59:25 | 70 | 186 | 63,467 |
| 10:59:12 | 70 | 200 | 63,281 |
| 10:59:03 | 70.05 | 614 | 63,081 |
| 10:58:34 | 70.5 | 86 | 62,467 |
| 10:58:10 | 70.5 | 146 | 62,381 |
| 10:56:39 | 70.1 | 43 | 62,235 |
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | +33.81% | ||
| 2022 | +34.39% | ||
| 2021 | +126.85% | ||
| 2020 | +26.13% | ||
| 2019 | -26.71% | ||
| 2018 | -53.87% | ||
| 2017 | +54.64% | ||
| 2016 | -5.12% | ||
| 2015 | +33.55% | ||
| 2014 | +80.00% | ||
| 2013 | -15.86% | ||
| 2012 | +14.44% | ||
| 2011 | -41.43% | ||
| 2010 | -19.26% | ||
| 2009 | +111.48% | ||
| 2008 | -64.94% |
- Stock Market
- Equities
- AMDIND Stock
- AMDIND Stock
- Quotes AMD Industries Limited
