AMC NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 USD | -4.41% |
|
-0.82% | -42.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.57 $ | 11.5 $ | 11.33 $ | 10.83 $ |
| Volume | 530 137 | 316 798 | 552 491 | 322 467 |
| Change | +5.66% | -0.61% | -1.48% | -4.41% |
| Opening | 10.88 | 11.47 | 11.41 | 11.40 |
| High | 11.69 | 11.66 | 11.42 | 11.46 |
| Low | 10.88 | 11.33 | 11.22 | 10.73 |
Performance
| 1 day | -4.41% | ||
| 1 week | -0.82% | ||
| Current month | -10.72% | ||
| 1 month | -9.07% | ||
| 3 months | -41.27% | ||
| 6 months | -5.50% | ||
| Current year | -42.36% | ||
| 1 year | -36.14% | ||
| 3 years | -79.30% | ||
| 5 years | -81.88% | ||
| 10 years | -84.05% |
Volumes
marketsDaily volume
322 467
Estimated daily volume
322 467
Avg. Volume 20 sessions
445 602
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 825 869.66
Record volume 1
10 767 350
Record volume 2
9 041 163
Record volume 3
8 069 792
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
476 988 614
Net sales (USD)
2 711 877 000
Number of employees
1 900
Sales / Employee (USD)
1 427 304
Free-Float
37.48 %
Free-Float capitalization (USD)
317 211 415
Average Daily Capital Traded
1.01%
Highs and lows
1 week
10.73
11.69
1 month
9.8712.42
Current year
9.8719.55
1 year
9.8720.97
3 years
9.8772.80
5 years
9.8783.63
10 years
9.8787.18
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.14
Moving average 50 days
12.06
Moving average 100 days
14.96
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+38.13%
STIM
RSI 9 days
53.49
RSI 14 days
47.67
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -0.82% | -42.36% | -36.14% | 477M | ||
| -1.07% | -1.31% | -27.15% | -34.10% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
| Average | +0.30% | +0.80% | -8.94% | -6.39% | ||
| Weighted average by Cap. | -0.04% | -0.45% | -12.43% | -12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e7ad68fa7ae6eadc49f3bfdfa.mUnFsVTCSl7Bryj1_Aa2Xt8X60iQoql1GX1dx_AgZ5I.8hyx2Bm7Lzev_1uUiWn1abtlvB7Cmu4SaCoCvblFP_X6J_3QI6QdCpvDeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.83 | 60,835 | 240,001 |
| 20:59:57 | 10.82 | 100 | 179,166 |
| 20:59:55 | 10.82 | 100 | 179,066 |
| 20:59:52 | 10.82 | 100 | 178,966 |
| 20:59:48 | 10.82 | 100 | 178,866 |
| 20:59:48 | 10.82 | 149 | 178,766 |
| 20:59:47 | 10.82 | 100 | 178,617 |
| 20:59:46 | 10.82 | 100 | 178,517 |
| 20:59:43 | 10.82 | 100 | 178,417 |
| 20:59:31 | 10.82 | 100 | 178,317 |
Monthly variations
Annual change
| 2024 | -42.36% | ||
| 2023 | +19.91% | ||
| 2022 | -54.50% | ||
| 2021 | -3.72% | ||
| 2020 | -9.44% | ||
| 2019 | -28.02% | ||
| 2018 | +1.48% | ||
| 2017 | +3.32% | ||
| 2016 | -29.91% | ||
| 2015 | +17.11% | ||
| 2014 | -6.37% | ||
| 2013 | +37.60% | ||
| 2012 | +31.72% | ||
| 2011 | +5.89% |
- Stock Market
- Equities
- AMCX Stock
- Quotes AMC Networks Inc.
