AMC ENTERTAINMENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 USD | +3.96% |
|
+7.91% | -44.28% |
| 04-26 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
| 04-26 | AMC Entertainment Preliminary Q1 Loss Narrows, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.39 $ | 3.28 $ | 3.28 $ | 3.41 $ |
| Volume | 16 326 144 | 13 666 551 | 13 258 774 | 15 423 909 |
| Change | -0.88% | -3.24% | 0.00% | +3.96% |
| Opening | 3.40 | 3.38 | 3.15 | 3.28 |
| High | 3.55 | 3.50 | 3.28 | 3.49 |
| Low | 3.36 | 3.17 | 3.10 | 3.22 |
Performance
| 1 day | +3.96% | ||
| 1 week | +7.91% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -16.22% | ||
| 6 months | -62.73% | ||
| Current year | -44.28% | ||
| 1 year | -92.97% | ||
| 3 years | -96.44% | ||
| 5 years | -97.49% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
15 423 909
Estimated daily volume
15 423 909
Avg. Volume 20 sessions
17 959 232
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
61 240 981.12
Record volume 1
142 035 411
Record volume 2
86 865 724
Record volume 3
84 989 558
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
942 483 932
Net sales (USD)
4 812 600 000
Number of employees
18 347
Sales / Employee (USD)
262 310
Free-Float
99.71 %
Free-Float capitalization (USD)
939 709 150
Average Daily Capital Traded
6.5%
Highs and lows
1 week
3.10
3.55
1 month
2.383.77
Current year
2.386.33
1 year
2.3854.97
3 years
2.38640.76
5 years
2.38640.76
10 years
2.38640.76
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.04
Moving average 50 days
3.88
Moving average 100 days
4.58
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+34.25%
STIM
RSI 9 days
53.74
RSI 14 days
47.78
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +7.91% | -44.28% | -92.97% | 942M | ||
| +6.59% | +2.81% | +17.97% | +7.64% | 4.62B | ||
| +0.97% | -3.13% | +25.27% | +4.56% | 2.16B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| -0.88% | -2.99% | -16.19% | -6.09% | 1.65B | ||
| +4.17% | +6.18% | -10.07% | -1.54% | 1.4B | ||
| +2.38% | -0.17% | -1.64% | -0.08% | 1.24B | ||
| -0.12% | -0.50% | -10.51% | -12.85% | 1.14B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.52% | -1.55% | -1.38% | -62.72% | 507M | ||
| -4.23% | -15.02% | -31.70% | -30.92% | 463M | ||
| -0.89% | +1.06% | -8.44% | -23.80% | 429M | ||
| +6.10% | +12.99% | +5.97% | -0.11% | 413M | ||
| -1.82% | -10.07% | +8.19% | +32.14% | 389M | ||
| +2.89% | +7.79% | -31.84% | -18.89% | 388M | ||
| Average | +0.99% | +0.95% | -8.53% | -15.82% | ||
| Weighted average by Cap. | +2.09% | +1.31% | -0.45% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015d2d7ab46d10.Td9VkwoJlakajSTZ7Nyx2ycSERLosNyNoaCAc-Y_FUQ.Ge8v_klT8uw322C-i7_dsEtFc1i5nYTizdboNKFRczYk6mLMTkDF3FCgHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 3.41 | 486,790 | 12,233,258 |
| 20:59:59 | 3.41 | 20,900 | 11,746,468 |
| 20:59:58 | 3.41 | 100 | 11,725,568 |
| 20:59:58 | 3.41 | 2,300 | 11,725,468 |
| 20:59:58 | 3.4 | 226 | 11,723,168 |
| 20:59:58 | 3.405 | 118 | 11,722,942 |
| 20:59:58 | 3.41 | 100 | 11,722,824 |
| 20:59:58 | 3.41 | 1,700 | 11,722,724 |
| 20:59:58 | 3.41 | 200 | 11,721,024 |
| 20:59:58 | 3.41 | 6,400 | 11,720,824 |
Monthly variations
Annual change
| 2024 | -44.28% | ||
| 2023 | -82.96% | ||
| 2022 | -85.04% | ||
| 2021 | +1,183.02% | ||
| 2020 | -70.72% | ||
| 2019 | -41.04% | ||
| 2018 | -18.68% | ||
| 2017 | -55.13% | ||
| 2016 | +40.21% | ||
| 2015 | -8.33% | ||
| 2014 | +27.40% | ||
| 2013 | +8.73% |
- Stock Market
- Equities
- AMC Stock
- Quotes AMC Entertainment Holdings, Inc.
