Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.74 USD | -2.25% | +0.58% | +26.50% |
04-25 | Ambow Education Holding Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-24 | Ambow Education Holding Ltd. Showcases Cutting-Edge Hybriu Technology At Open House | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.74 $ | 1.825 $ | 1.78 $ | 1.74 $ |
Volume | 1 482 | 5 747 | 4 838 | 6 178 |
Change | +0.29% | +4.89% | -2.47% | -2.25% |
Opening | 1.78 | 1.79 | 1.88 | 1.77 |
High | 1.79 | 1.84 | 1.88 | 1.85 |
Low | 1.74 | 1.72 | 1.78 | 1.74 |
Performance
1 day | -2.25% | ||
1 week | +0.58% | ||
Current month | +1.16% | ||
1 month | +1.16% | ||
3 months | +24.29% | ||
6 months | +24.29% | ||
Current year | +26.50% | ||
1 year | -30.08% | ||
3 years | -91.67% | ||
5 years | -96.13% | ||
10 years | -99.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.25% | +0.58% | +26.50% | -30.08% | 4.97M | ||
+3.76% | +13.92% | -9.80% | -37.04% | 1.42B | ||
+0.64% | +1.94% | +11.27% | +21.54% | 1B | ||
+2.98% | +10.98% | -30.55% | +91.75% | 885M | ||
+0.93% | +10.66% | -37.54% | +6.86% | 793M | ||
+0.40% | +5.49% | -1.19% | -11.66% | 363M | ||
+5.28% | +19.62% | -17.17% | +80.66% | 312M | ||
0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
-2.63% | -3.90% | +34.55% | -2.63% | 145M | ||
+2.04% | +5.49% | +2.46% | -32.43% | 132M | ||
0.00% | 0.00% | -6.12% | -18.25% | 125M | ||
-2.90% | -1.47% | +8.06% | -25.56% | 106M | ||
-27.10% | -24.67% | -28.25% | +10.24% | 85.89M | ||
-1.11% | 0.00% | -5.07% | -0.84% | 75.33M | ||
Average | -1.43% | +4.54% | -3.77% | +3.76% | ||
Weighted average by Cap. | +1.47% | +7.91% | -11.01% | +11.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:40:50 | 1.74 | 126 | 2,082 |
18:40:50 | 1.74 | 366 | 1,956 |
18:40:50 | 1.74 | 120 | 1,590 |
18:40:50 | 1.74 | 100 | 1,470 |
18:40:50 | 1.74 | 200 | 1,370 |
18:40:50 | 1.77 | 500 | 1,170 |
15:37:30 | 1.85 | 250 | 670 |
Monthly variations
Annual change
2024 | +26.50% | ||
2023 | -54.90% | ||
2022 | -66.96% | ||
2021 | -57.47% | ||
2020 | +9.60% | ||
2019 | -63.54% | ||
2018 | +55.14% | ||
2017 | -41.67% | ||
2016 | +50.00% | ||
2015 | +566.67% | ||
2014 | -97.89% | ||
2013 | -57.79% | ||
2012 | -68.31% | ||
2011 | -48.99% | ||
2010 | +64.73% |
- Stock Market
- Equities
- AMBO Stock
- Quotes Ambow Education Holding Ltd.