AMAZON.COM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.3 USD | -1.07% |
|
+4.56% | +23.78% |
| 05-09 | Dow ends higher to make it seven in a row, as jobs data boosts rate-cut hopes | RE |
| 05-09 | US Sen. Sherrod Brown Seeks Answers From Amazon, Walmart About Dynamic Pricing | MT |
Quotes 5-day view
End-of-day quote Lima| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 184.49 $ | 186.7 $ | 187.74 $ | 189.3 $ | 187.28 $ |
| Volume | 772 | 625 | 1 103 | 608 | 98 |
| Change | +3.00% | +1.20% | +0.56% | +0.83% | -1.07% |
| Opening | 181.80 | 185.90 | 187.00 | 188.81 | 187.42 |
| High | 184.80 | 187.00 | 187.74 | 189.30 | 187.42 |
| Low | 181.80 | 185.90 | 187.00 | 188.81 | 187.28 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.56% | ||
| Current month | +4.56% | ||
| 1 month | +1.23% | ||
| 3 months | +10.16% | ||
| 6 months | +32.35% | ||
| Current year | +23.78% | ||
| 1 year | +77.31% | ||
| 3 years | +13.82% | ||
| 5 years | +94.37% | ||
| 10 years | +1,144.39% |
Volumes
marketsDaily volume
98
Avg. Volume 20 sessions
2 995
Avg. Volume 20 sessions USD
560 903.60
Record volume 1
389 540
Record volume 2
376 900
Record volume 3
332 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 956 445 954 020
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.54 %
Free-Float capitalization (USD)
1 776 880 699 980
Average Daily Capital Traded
0%
Highs and lows
1 week
185.90
189.30
1 month
170.17189.30
Current year
145.20189.30
1 year
108.50189.30
3 years
82.20189.30
5 years
82.20189.30
10 years
14.46189.30
Indicators
Moving average 5 days
187.10
Moving average 20 days
181.87
Moving average 50 days
179.52
Moving average 100 days
169.11
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
60.31
RSI 14 days
58.31
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +4.56% | +23.78% | +77.31% | 1,956B | ||
| +1.31% | -0.83% | +12.05% | -9.12% | 48.89B | ||
| +2.56% | -2.18% | +35.95% | +26.57% | 38.35B | ||
| +1.92% | +9.11% | +11.37% | +12.47% | 9.6B | ||
| +1.41% | +7.11% | -21.71% | -31.56% | 7.32B | ||
| -1.47% | -0.03% | +5.67% | +14.98% | 6.69B | ||
| -1.43% | -4.72% | -3.19% | +30.54% | 5.85B | ||
| +0.62% | -2.02% | +16.63% | -10.09% | 5.75B | ||
| -1.28% | -1.69% | -3.73% | +1.31% | 3.56B | ||
| +2.28% | +3.12% | -53.35% | -28.60% | 3.54B | ||
| -0.48% | -5.20% | -17.68% | -37.55% | 3.28B | ||
| +1.42% | -0.87% | -6.25% | -9.38% | 2.01B | ||
| -0.09% | +10.45% | +30.64% | +21.62% | 1.54B | ||
| +0.63% | +0.31% | -11.02% | +0.47% | 914M | ||
| -9.35% | -8.25% | -4.23% | -25.54% | 855M | ||
| -2.00% | +4.43% | -2.37% | +14.27% | 796M | ||
| Average | -0.37% | +0.98% | +0.78% | +2.98% | ||
| Weighted average by Cap. | +1.02% | +0.04% | +23.06% | +72.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.78% | ||
| 2023 | +81.09% | ||
| 2022 | -50.62% | ||
| 2021 | +3.23% | ||
| 2020 | +76.95% | ||
| 2019 | +29.86% | ||
| 2018 | +21.82% | ||
| 2017 | +52.13% | ||
| 2016 | +19.26% | ||
| 2015 | +92.83% | ||
| 2014 | +77.22% | ||
| 2011 | +200.29% | ||
| 2008 | +38.24% | ||
| 2005 | +7.06% | ||
| 2004 | -20.14% | ||
| 2003 | +142.79% | ||
| 2002 | +104.86% | ||
| 2001 | -39.92% | ||
| 2000 | -51.93% |
- Stock Market
- Equities
- AMZN Stock
- AMZN Stock
- Quotes Amazon.com, Inc.
