Stock AMZO34 AMAZON.COM, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amazon.com, Inc. Sao Paulo

Equities

AMZO34

BRAMZOBDR002

Department Stores

Delayed Sao Paulo
Other stock markets
 18:19:08 17/05/2024 BST 		5-day change 1st Jan Change
47.07 BRL +3.04% Intraday chart for Amazon.com, Inc. -2.14% +26.70%
06:48pm NLRB Offers to Suspend Case Against SpaceX Until Federal Courts Rule on Agency's Authority MT
01:11pm UK's CMA says Microsoft-Mistral AI tie-up does not call for probe RE

Quotes 5-day view

Delayed Quote Sao Paulo
Amazon.com, Inc.(AMZO34) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 47.88 R$ 47.85 R$ 47.77 R$ 47.13 R$ 47.07 R$
Volume 190 247 119 331 159 844 89 908 61 496
Change -0.46% -0.06% -0.17% -1.34% +3.04%
Opening 48.10 47.60 48.15 47.68 47.26
High 48.25 48.12 48.23 47.97 47.36
Low 47.80 47.07 46.92 47.07 46.96

Performance

1 day+3.04%
1 week-2.14%
Current month+0.21%
1 month-0.78%
3 months+12.88%
6 months+32.63%
Current year+26.70%
1 year+65.27%
3 years+9.10%
5 years+142.83%
10 years+2,745.31%

Volumes

markets
Daily volume
61 496
Estimated daily volume
106 340
Avg. Volume 20 sessions
198 276
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
9 332 851.32
Avg. Volume 20 sessions USD
1 827 568.28
Record volume 1
6 844 756
Record volume 2
4 843 365
Record volume 3
4 773 294
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 910 968 992 216
Capitalization (USD)
1 910 968 992 216
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.54 %
Free-Float capitalization (BRL)
339 820 525 430
Free-Float capitalization (USD)
1 735 633 333 635
Average Daily Capital Traded
0%

Highs and lows

1 week
46.92
Extreme 46.92
48.25
1 month
43.16
Extreme 43.16
49.49
Current year
35.21
Extreme 35.21
49.49
1 year
28.27
Extreme 28.27
49.49
3 years
21.27
Extreme 21.27
52.40
5 years
16.29
Extreme 16.2886
52.40
10 years
1.65
Extreme 1.6451
52.40

Indicators

Moving average 5 days
47.75
Moving average 20 days
47.02
Moving average 50 days
45.90
Moving average 100 days
42.89
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
56.01
RSI 14 days
57.17

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
AMAZON.COM, INC. Stock Amazon.com, Inc.
+3.04%-2.14%+26.70%+65.27% 1,911B
JD.COM, INC. Stock JD.com, Inc.
+3.01%+9.29%+21.81%-5.76% 52.44B
COUPANG, INC. Stock Coupang, Inc.
+1.77%+3.36%+43.64%+44.98% 40.89B
ALLEGRO.EU S.A. Stock Allegro.eu S.A.
+1.20%+2.24%+16.58%+6.61% 10.33B
WAYFAIR INC. Stock Wayfair Inc.
-1.65%-4.26%+9.74%+82.31% 8.37B
ETSY, INC. Stock Etsy, Inc.
-0.04%+3.41%-21.00%-32.59% 7.49B
ZOZO, INC. Stock ZOZO, Inc.
+0.67%+5.88%+13.51%+17.01% 6.85B
FSN E-COMMERCE VENTURES LIMITED Stock FSN E-Commerce Ventures Limited
+3.01%+5.52%+2.16%+39.70% 5.9B
MONOTARO CO., LTD. Stock MonotaRO Co., Ltd.
-0.85%-8.04%+6.56%-17.23% 5.29B
OCADO GROUP PLC Stock Ocado Group plc
+0.86%+4.25%-52.12%-11.50% 3.74B
PT GLOBAL DIGITAL NIAGA TBK Stock PT Global Digital Niaga Tbk
0.00%-0.86%-4.56%+0.88% 3.56B
MOMO.COM INC. Stock momo.com Inc.
+1.89%+3.10%-15.13%-33.63% 3.33B
HUITONGDA NETWORK CO., LTD. Stock Huitongda Network Co., Ltd.
+1.28%-2.81%-8.88%-9.48% 1.96B
REVOLVE GROUP, INC. Stock Revolve Group, Inc.
-0.87%+4.12%+34.02%+26.90% 1.59B
SHENZHEN SEG CO.,LTD Stock Shenzhen SEG Co.,Ltd
+2.81%+3.13%-8.23%+4.44% 924M
BOOZT AB Stock Boozt AB
+0.60%+2.29%-0.81%+19.82% 819M
Average+1.03%+1.35%+4.00%+12.36%
Weighted average by Cap.+2.94%+3.21%+26.14%+61.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

892f02.xYkgsY8T3a3w5D3BQQs7QlPgQEA_65KMVm3WEVA-L34.iLpzx7kknsHDoEuteWBwbwKlAm0GhuPNBQmnVThZQymLu0OCxkq52rvSBQ
DatePriceVolumeDaily volume
18:19:08 47.07 1 59,396
18:19:08 47.07 1 59,395
18:19:02 47.08 1 59,394
18:17:13 47.07 1 59,393
18:15:01 47.1 1 59,392
18:13:15 47.11 3 59,391
18:12:59 47.1 89 59,388
18:12:53 47.1 11 59,299
18:12:39 47.11 25 59,288
18:12:39 47.11 900 59,263

Chart Amazon.com, Inc.

Chart Amazon.com, Inc.
More charts

Monthly variations

Annual change

2024+26.86%
2023+65.77%
2022-52.21%
2021+9.30%
2020+131.10%
2019+29.47%
2018+45.90%
2017+58.29%
2016-9.83%
2015+235.68%
2014-12.70%
2013+88.26%
2012+61.39%
  1. Stock Market
  2. Equities
  3. AMZN Stock
  4. AMZO34 Stock
  5. Quotes Amazon.com, Inc.