AMAX HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.5 TWD | -2.97% |
|
-1.86% | +44.82% |
| 02-19 | Amax Holding Co., Ltd.(TWSE:6933) added to Taiwan TAIEX Index | CI |
| 2023 | Amax Holding Co., Ltd. has completed an IPO in the amount of TWD 587.84292 million. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 354 NT$ | 352.5 NT$ | 373.5 NT$ | 353 NT$ | 342.5 NT$ |
| Volume | 1 088 304 | 397 947 | 1 597 623 | 841 264 | 694 153 |
| Change | +1.43% | -0.42% | +5.96% | -5.49% | -2.97% |
| Opening | 355.50 | 352.50 | 357.00 | 371.00 | 359.50 |
| High | 367.00 | 359.00 | 379.00 | 371.00 | 359.50 |
| Low | 352.00 | 351.00 | 352.00 | 352.00 | 341.50 |
Performance
| 1 day | -2.97% | ||
| 1 week | -1.86% | ||
| 1 month | -2.42% | ||
| 3 months | +40.37% | ||
| 6 months | +13.41% | ||
| Current year | +44.82% |
Volumes
marketsDaily volume
694 153
Avg. Volume 20 sessions
642 081
Avg. Volume 20 sessions TWD
219 912 742.50
Avg. Volume 20 sessions USD
6 800 141.82
Record volume 1
2 564 704
Record volume 2
2 340 278
Record volume 3
2 307 712
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TWD)
14 190 060 669
Capitalization (USD)
438 785 056
Net sales ()
6 748 900 000
Net sales (USD)
208 689 486
Number of employees
412
Sales / Employee (TWD)
16 380 825
Sales / Employee (USD)
506 528
Free-Float
19.43 %
Free-Float capitalization (TWD)
2 740 345 796
Free-Float capitalization (USD)
84 736 973
Average Daily Capital Traded
1.55%
Highs and lows
1 week
341.50
379.00
1 month
321.00379.00
Current year
210.50404.00
1 year
180.00404.00
3 years
180.00404.00
5 years
180.00404.00
10 years
180.00404.00
Indicators
Moving average 5 days
355.10
Moving average 20 days
344.13
Moving average 50 days
347.40
Moving average 100 days
297.55
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
46.48
RSI 14 days
48.91
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -1.86% | +44.82% | - | 439M | ||
| +0.87% | -0.45% | +22.98% | +28.42% | 82.45B | ||
| -2.39% | -6.96% | +63.96% | +147.87% | 18.75B | ||
| +0.02% | -4.20% | +11.40% | +31.09% | 17.71B | ||
| -0.59% | +1.04% | +12.68% | +24.87% | 15.21B | ||
| +0.42% | -5.22% | -2.32% | +14.47% | 12.55B | ||
| +0.34% | -1.02% | +2.28% | -6.73% | 11.37B | ||
| +0.82% | +0.23% | +4.40% | +15.60% | 10.59B | ||
| +0.43% | -0.70% | -1.01% | -3.03% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +64.14% | 9.77B | ||
| -0.09% | -0.45% | -1.51% | +8.50% | 8B | ||
| -2.27% | -9.13% | +47.53% | +71.49% | 7.55B | ||
| +1.58% | -1.71% | -3.78% | -3.40% | 7.44B | ||
| +0.14% | -0.14% | -2.66% | -11.34% | 6.87B | ||
| +2.15% | -2.30% | +65.18% | +132.97% | 6.37B | ||
| -0.53% | -9.18% | -40.88% | -40.88% | 5.76B | ||
| Average | -0.06% | -2.61% | +15.82% | +31.60% | ||
| Weighted average by Cap. | +0.23% | -2.04% | +18.71% | +34.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6933 Stock
- Quotes Amax Holding Co., Ltd.