AMATA VN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 THB | -3.54% |
|
-0.91% | +12.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.5 ฿ | 5.5 ฿ | 5.6 ฿ | 5.65 ฿ | 5.45 ฿ |
| Volume | 32 900 | 17 605 | 27 808 | 10 100 | 75 300 |
| Change | 0.00% | 0.00% | +1.82% | +0.89% | -3.54% |
| Opening | 5.55 | 5.55 | 5.55 | 5.65 | 5.65 |
| High | 5.55 | 5.55 | 5.60 | 5.65 | 5.65 |
| Low | 5.50 | 5.50 | 5.50 | 5.65 | 5.45 |
Performance
| 1 day | -3.54% | ||
| 1 week | -0.91% | ||
| Current month | +7.12% | ||
| 1 month | +9.97% | ||
| 3 months | +17.23% | ||
| 6 months | +9.97% | ||
| Current year | +12.96% | ||
| 1 year | +1.03% | ||
| 3 years | -4.42% | ||
| 5 years | +28.90% |
Volumes
marketsDaily volume
75 300
Avg. Volume 20 sessions
52 622
Avg. Volume 20 sessions THB
286 789.90
Avg. Volume 20 sessions USD
7 893.89
Record volume 1
531 986 586
Record volume 2
86 741 004
Record volume 3
41 601 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 980 622 561
Capitalization (USD)
164 616 636
Net sales (THB)
4 228 035 288
Net sales (USD)
116 376 671
Number of employees
113
Sales / Employee (THB)
37 416 241
Sales / Employee (USD)
1 029 882
Free-Float
14.61 %
Free-Float capitalization (THB)
873 794 929
Free-Float capitalization (USD)
24 051 205
Average Daily Capital Traded
0%
Highs and lows
1 week
5.45
5.65
1 month
4.825.90
Current year
4.525.90
1 year
4.525.90
3 years
4.527.46
5 years
2.537.46
10 years
2.539.12
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.19
Moving average 50 days
4.98
Moving average 100 days
4.86
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
62.20
RSI 14 days
64.92
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -0.91% | +12.96% | +1.03% | 165M | ||
| +3.11% | +3.47% | +8.76% | +32.44% | 9.43B | ||
| 0.00% | -0.58% | -11.27% | +5.82% | 3.12B | ||
| +0.34% | +6.93% | -6.84% | -24.39% | 2.47B | ||
| -0.95% | +2.97% | -1.89% | +18.72% | 2.14B | ||
| -2.59% | 0.00% | -15.51% | +0.44% | 729M | ||
| +3.25% | +7.72% | +7.22% | +37.94% | 708M | ||
| -0.46% | -1.36% | -3.11% | -6.84% | 664M | ||
| -0.80% | +5.08% | +3.68% | -7.88% | 634M | ||
| 0.00% | -2.12% | +16.90% | -2.35% | 504M | ||
| +0.62% | +0.62% | 0.00% | -2.98% | 485M | ||
| +1.10% | -2.44% | +0.11% | +0.55% | 477M | ||
| -1.60% | +14.55% | -6.59% | +8.99% | 388M | ||
| +0.12% | +2.26% | -3.48% | +49.09% | 316M | ||
| -3.21% | -6.51% | -11.80% | -7.80% | 306M | ||
| 0.00% | +3.23% | -23.81% | -7.25% | 301M | ||
| Average | -0.29% | +1.41% | -2.17% | +5.97% | ||
| Weighted average by Cap. | +1.16% | +1.88% | +0.74% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -23.61% | ||
| 2022 | -0.69% | ||
| 2021 | +31.82% | ||
| 2020 | +15.06% | ||
| 2019 | +7.66% | ||
| 2018 | -49.26% | ||
| 2017 | +29.63% | ||
| 2016 | -24.58% | ||
| 2015 | +2.87% |
- Stock Market
- Equities
- AMATAV Stock
- Quotes Amata VN
